日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | 1,247,330 | +0 (+0.0%) |
1,247,330
|
1,247,330
|
1,247,330
|
1
|
0 |
2024/06/24 | 1,247,330 | +0 (+0.0%) |
1,247,330
|
1,247,330
|
1,247,330
|
1
|
0 |
2024/06/23 | 1,247,330 | +0 (+0.0%) |
1,247,330
|
1,247,330
|
1,247,330
|
1
|
1以上 |
2024/06/22 | 1,247,330 | +0 (+0.0%) |
1,247,330
|
1,247,330
|
1,247,330
|
1
|
0 |
2024/06/21 | 1,247,330 | +0 (+0.0%) |
1,247,330
|
1,247,330
|
1,247,330
|
1
|
0 |
2024/06/20 | 1,247,330 | +0 (+0.0%) |
1,247,330
|
1,247,330
|
1,247,330
|
1
|
0 |
2024/06/19 | 1,247,330 | +0 (+0.0%) |
1,247,330
|
1,247,330
|
1,247,330
|
1
|
0 |
2024/06/18 | 1,247,330 | +0 (+0.0%) |
1,247,330
|
1,247,330
|
1,247,330
|
1
|
0 |
2024/06/17 | 1,247,330 | -56,650 (-4.34%) |
1,247,330
|
1,247,330
|
1,247,330
|
1
|
0 |
2024/06/16 | 1,303,980 | +0 (+0.0%) |
1,303,980
|
1,303,980
|
1,303,980
|
1
|
0 |
2024/06/15 | 1,303,980 | +0 (+0.0%) |
1,303,980
|
1,303,980
|
1,303,980
|
1
|
0 |
2024/06/14 | 1,303,980 | +0 (+0.0%) |
1,303,980
|
1,303,980
|
1,303,980
|
1
|
0 |
2024/06/13 | 1,303,980 | +0 (+0.0%) |
1,303,980
|
1,303,980
|
1,303,980
|
1
|
0 |
2024/06/12 | 1,303,980 | +0 (+0.0%) |
1,303,980
|
1,303,980
|
1,303,980
|
1
|
0 |
2024/06/11 | 1,303,980 | +0 (+0.0%) |
1,303,980
|
1,303,980
|
1,303,980
|
1
|
0 |
2024/06/10 | 1,303,980 | +0 (+0.0%) |
1,303,980
|
1,303,980
|
1,303,980
|
1
|
0 |
2024/06/09 | 1,303,980 | +0 (+0.0%) |
1,303,980
|
1,303,980
|
1,303,980
|
1
|
0 |
2024/06/08 | 1,303,980 | +0 (+0.0%) |
1,303,980
|
1,303,980
|
1,303,980
|
1
|
0 |
2024/06/07 | 1,303,980 | +0 (+0.0%) |
1,303,980
|
1,303,980
|
1,303,980
|
1
|
0 |
2024/06/06 | 1,303,980 | +0 (+0.0%) |
1,303,980
|
1,303,980
|
1,303,980
|
1
|
0 |
2024/06/05 | 1,303,980 | +0 (+0.0%) |
1,303,980
|
1,303,980
|
1,303,980
|
1
|
0 |
2024/06/04 | 1,303,980 | -450,680 (-25.68%) |
1,303,980
|
1,303,980
|
1,303,980
|
1
|
0 |
2024/06/03 | 1,754,660 | +0 (+0.0%) |
1,980,000
|
1,303,980
|
1,980,000
|
3
|
0 |
2024/06/02 | 1,754,660 | -225,340 (-11.38%) |
1,980,000
|
1,303,980
|
1,980,000
|
3
|
0 |
2024/06/01 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
1以上 |
2024/05/31 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/30 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/29 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/28 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/27 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/26 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/25 | 1,980,000 | +225,340 (+12.84%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/24 | 1,754,660 | +0 (+0.0%) |
1,980,000
|
1,303,980
|
1,980,000
|
3
|
0 |
2024/05/23 | 1,754,660 | -330,000 (-15.83%) |
1,980,000
|
1,303,980
|
1,980,000
|
3
|
0 |
2024/05/22 | 2,084,660 | +0 (+0.0%) |
2,475,000
|
1,303,980
|
2,475,000
|
3
|
1以上 |
2024/05/21 | 2,084,660 | +0 (+0.0%) |
2,475,000
|
1,303,980
|
2,475,000
|
3
|
0 |
2024/05/20 | 2,084,660 | +0 (+0.0%) |
2,475,000
|
1,303,980
|
2,475,000
|
3
|
0 |
2024/05/19 | 2,084,660 | -18,883 (-0.9%) |
2,475,000
|
1,303,980
|
2,475,000
|
3
|
0 |
2024/05/18 | 2,103,543 | +0 (+0.0%) |
2,475,000
|
1,360,630
|
2,475,000
|
3
|
0 |
2024/05/17 | 2,103,543 | +0 (+0.0%) |
2,475,000
|
1,360,630
|
2,475,000
|
3
|
0 |
2024/05/16 | 2,103,543 | +0 (+0.0%) |
2,475,000
|
1,360,630
|
2,475,000
|
3
|
0 |
2024/05/15 | 2,103,543 | +0 (+0.0%) |
2,475,000
|
1,360,630
|
2,475,000
|
3
|
0 |
2024/05/14 | 2,103,543 | +0 (+0.0%) |
2,475,000
|
1,360,630
|
2,475,000
|
3
|
0 |
2024/05/13 | 2,103,543 | +0 (+0.0%) |
2,475,000
|
1,360,630
|
2,475,000
|
3
|
N/A |
2024/05/12 | 2,103,543 | +0 (+0.0%) |
2,475,000
|
1,360,630
|
2,475,000
|
3
|
0 |
2024/05/11 | 2,103,543 | +0 (+0.0%) |
2,475,000
|
1,360,630
|
2,475,000
|
3
|
0 |
2024/05/10 | 2,103,543 | +0 (+0.0%) |
2,475,000
|
1,360,630
|
2,475,000
|
3
|
0 |
2024/05/09 | 2,103,543 | +0 (+0.0%) |
2,475,000
|
1,360,630
|
2,475,000
|
3
|
0 |
2024/05/08 | 2,103,543 | +0 (+0.0%) |
2,475,000
|
1,360,630
|
2,475,000
|
3
|
0 |
2024/05/07 | 2,103,543 | +0 (+0.0%) |
2,475,000
|
1,360,630
|
2,475,000
|
3
|
N/A |
2024/05/06 | 2,103,543 | +0 (+0.0%) |
2,475,000
|
1,360,630
|
2,475,000
|
3
|
0 |
2024/05/05 | 2,103,543 | +0 (+0.0%) |
2,475,000
|
1,360,630
|
2,475,000
|
3
|
0 |
2024/05/04 | 2,103,543 | +0 (+0.0%) |
2,475,000
|
1,360,630
|
2,475,000
|
3
|
0 |
2024/05/03 | 2,103,543 | +0 (+0.0%) |
2,475,000
|
1,360,630
|
2,475,000
|
3
|
0 |
2024/05/02 | 2,103,543 | +117,368 (+5.91%) |
2,475,000
|
1,360,630
|
2,475,000
|
3
|
0 |
2024/05/01 | 1,986,175 | +0 (+0.0%) |
1,968,500
|
1,360,630
|
2,475,000
|
7
|
0 |
2024/04/30 | 1,986,175 | +0 (+0.0%) |
1,968,500
|
1,360,630
|
2,475,000
|
7
|
0 |
2024/04/29 | 1,986,175 | -8,093 (-0.41%) |
1,968,500
|
1,360,630
|
2,475,000
|
7
|
1以上 |
2024/04/28 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/27 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
N/A |
2024/04/26 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/25 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/24 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/23 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/22 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/21 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/20 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/19 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/18 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/17 | 1,994,268 | -96,165 (-4.6%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/16 | 2,090,433 | +96,165 (+4.82%) |
1,970,300
|
1,826,000
|
2,475,000
|
6
|
0 |
2024/04/15 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/14 | 1,994,268 | +93,367 (+4.91%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/13 | 1,900,901 | +0 (+0.0%) |
1,897,250
|
1,247,330
|
2,475,000
|
8
|
1以上 |
2024/04/12 | 1,900,901 | +0 (+0.0%) |
1,897,250
|
1,247,330
|
2,475,000
|
8
|
0 |
2024/04/11 | 1,900,901 | +0 (+0.0%) |
1,897,250
|
1,247,330
|
2,475,000
|
8
|
1以上 |
2024/04/10 | 1,900,901 | +0 (+0.0%) |
1,897,250
|
1,247,330
|
2,475,000
|
8
|
0 |
2024/04/09 | 1,900,901 | -7,081 (-0.37%) |
1,897,250
|
1,247,330
|
2,475,000
|
8
|
0 |
2024/04/08 | 1,907,982 | +0 (+0.0%) |
1,897,250
|
1,303,980
|
2,475,000
|
8
|
0 |
2024/04/07 | 1,907,982 | +0 (+0.0%) |
1,897,250
|
1,303,980
|
2,475,000
|
8
|
0 |
2024/04/06 | 1,907,982 | +0 (+0.0%) |
1,897,250
|
1,303,980
|
2,475,000
|
8
|
0 |
2024/04/05 | 1,907,982 | +0 (+0.0%) |
1,897,250
|
1,303,980
|
2,475,000
|
8
|
0 |
2024/04/04 | 1,907,982 | -7,081 (-0.37%) |
1,897,250
|
1,303,980
|
2,475,000
|
8
|
0 |
2024/04/03 | 1,915,063 | +0 (+0.0%) |
1,897,250
|
1,360,630
|
2,475,000
|
8
|
0 |
2024/04/02 | 1,915,063 | +0 (+0.0%) |
1,897,250
|
1,360,630
|
2,475,000
|
8
|
0 |
2024/04/01 | 1,915,063 | +0 (+0.0%) |
1,897,250
|
1,360,630
|
2,475,000
|
8
|
0 |
2024/03/31 | 1,915,063 | +0 (+0.0%) |
1,897,250
|
1,360,630
|
2,475,000
|
8
|
0 |
2024/03/30 | 1,915,063 | +0 (+0.0%) |
1,897,250
|
1,360,630
|
2,475,000
|
8
|
0 |
2024/03/29 | 1,915,063 | +0 (+0.0%) |
1,897,250
|
1,360,630
|
2,475,000
|
8
|
0 |
2024/03/28 | 1,915,063 | +0 (+0.0%) |
1,897,250
|
1,360,630
|
2,475,000
|
8
|
0 |
2024/03/27 | 1,915,063 | +0 (+0.0%) |
1,897,250
|
1,360,630
|
2,475,000
|
8
|
0 |
2024/03/26 | 1,915,063 | -28,325 (-1.46%) |
1,897,250
|
1,360,630
|
2,475,000
|
8
|
0 |
2024/03/25 | 1,943,388 | +0 (+0.0%) |
1,897,250
|
1,417,280
|
2,475,000
|
8
|
0 |
2024/03/24 | 1,943,388 | +0 (+0.0%) |
1,897,250
|
1,417,280
|
2,475,000
|
8
|
0 |
2024/03/23 | 1,943,388 | +0 (+0.0%) |
1,897,250
|
1,417,280
|
2,475,000
|
8
|
0 |
2024/03/22 | 1,943,388 | +0 (+0.0%) |
1,897,250
|
1,417,280
|
2,475,000
|
8
|
0 |
2024/03/21 | 1,943,388 | -14,163 (-0.72%) |
1,897,250
|
1,417,280
|
2,475,000
|
8
|
0 |
2024/03/20 | 1,957,551 | +0 (+0.0%) |
1,897,250
|
1,417,280
|
2,475,000
|
8
|
0 |
2024/03/19 | 1,957,551 | +0 (+0.0%) |
1,897,250
|
1,417,280
|
2,475,000
|
8
|
0 |
2024/03/18 | 1,957,551 | -7,081 (-0.36%) |
1,897,250
|
1,417,280
|
2,475,000
|
8
|
0 |
2024/03/17 | 1,964,632 | +0 (+0.0%) |
1,897,250
|
1,473,930
|
2,475,000
|
8
|
0 |
2024/03/16 | 1,964,632 | +0 (+0.0%) |
1,897,250
|
1,473,930
|
2,475,000
|
8
|
0 |
2024/03/15 | 1,964,632 | +0 (+0.0%) |
1,897,250
|
1,473,930
|
2,475,000
|
8
|
0 |
2024/03/14 | 1,964,632 | +0 (+0.0%) |
1,897,250
|
1,473,930
|
2,475,000
|
8
|
0 |
2024/03/13 | 1,964,632 | -14,163 (-0.72%) |
1,897,250
|
1,473,930
|
2,475,000
|
8
|
0 |
2024/03/12 | 1,978,795 | +0 (+0.0%) |
1,897,250
|
1,587,230
|
2,475,000
|
8
|
0 |
2024/03/11 | 1,978,795 | +0 (+0.0%) |
1,897,250
|
1,587,230
|
2,475,000
|
8
|
0 |
2024/03/10 | 1,978,795 | +0 (+0.0%) |
1,897,250
|
1,587,230
|
2,475,000
|
8
|
0 |
2024/03/09 | 1,978,795 | +0 (+0.0%) |
1,897,250
|
1,587,230
|
2,475,000
|
8
|
0 |
2024/03/08 | 1,978,795 | -14,162 (-0.71%) |
1,897,250
|
1,587,230
|
2,475,000
|
8
|
0 |
2024/03/07 | 1,992,957 | -14,163 (-0.71%) |
1,897,250
|
1,700,530
|
2,475,000
|
8
|
0 |
2024/03/06 | 2,007,120 | +0 (+0.0%) |
1,897,250
|
1,700,530
|
2,475,000
|
8
|
0 |
2024/03/05 | 2,007,120 | +0 (+0.0%) |
1,897,250
|
1,700,530
|
2,475,000
|
8
|
0 |
2024/03/04 | 2,007,120 | +0 (+0.0%) |
1,897,250
|
1,700,530
|
2,475,000
|
8
|
0 |
2024/03/03 | 2,007,120 | +0 (+0.0%) |
1,897,250
|
1,700,530
|
2,475,000
|
8
|
0 |
2024/03/02 | 2,007,120 | +0 (+0.0%) |
1,897,250
|
1,700,530
|
2,475,000
|
8
|
0 |
2024/03/01 | 2,007,120 | +0 (+0.0%) |
1,897,250
|
1,700,530
|
2,475,000
|
8
|
0 |
2024/02/29 | 2,007,120 | +0 (+0.0%) |
1,897,250
|
1,700,530
|
2,475,000
|
8
|
0 |
2024/02/28 | 2,007,120 | -43,798 (-2.14%) |
1,897,250
|
1,700,530
|
2,475,000
|
8
|
0 |
2024/02/27 | 2,050,918 | +0 (+0.0%) |
1,968,500
|
1,813,830
|
2,475,000
|
7
|
0 |
2024/02/26 | 2,050,918 | +0 (+0.0%) |
1,968,500
|
1,813,830
|
2,475,000
|
7
|
0 |
2024/02/25 | 2,050,918 | +0 (+0.0%) |
1,968,500
|
1,813,830
|
2,475,000
|
7
|
0 |
2024/02/24 | 2,050,918 | +0 (+0.0%) |
1,968,500
|
1,813,830
|
2,475,000
|
7
|
0 |
2024/02/23 | 2,050,918 | +0 (+0.0%) |
1,968,500
|
1,813,830
|
2,475,000
|
7
|
0 |
2024/02/22 | 2,050,918 | -8,093 (-0.39%) |
1,968,500
|
1,813,830
|
2,475,000
|
7
|
0 |
2024/02/21 | 2,059,011 | -214,482 (-9.43%) |
1,968,500
|
1,826,000
|
2,475,000
|
7
|
0 |
2024/02/20 | 2,273,493 | +0 (+0.0%) |
2,475,000
|
1,870,480
|
2,475,000
|
3
|
0 |
2024/02/19 | 2,273,493 | +0 (+0.0%) |
2,475,000
|
1,870,480
|
2,475,000
|
3
|
0 |
2024/02/18 | 2,273,493 | +0 (+0.0%) |
2,475,000
|
1,870,480
|
2,475,000
|
3
|
0 |
2024/02/17 | 2,273,493 | +0 (+0.0%) |
2,475,000
|
1,870,480
|
2,475,000
|
3
|
0 |
2024/02/16 | 2,273,493 | +0 (+0.0%) |
2,475,000
|
1,870,480
|
2,475,000
|
3
|
0 |
2024/02/15 | 2,273,493 | +0 (+0.0%) |
2,475,000
|
1,870,480
|
2,475,000
|
3
|
0 |
2024/02/14 | 2,273,493 | +0 (+0.0%) |
2,475,000
|
1,870,480
|
2,475,000
|
3
|
0 |
2024/02/13 | 2,273,493 | +0 (+0.0%) |
2,475,000
|
1,870,480
|
2,475,000
|
3
|
0 |
2024/02/12 | 2,273,493 | +0 (+0.0%) |
2,475,000
|
1,870,480
|
2,475,000
|
3
|
0 |
2024/02/11 | 2,273,493 | +0 (+0.0%) |
2,475,000
|
1,870,480
|
2,475,000
|
3
|
0 |
2024/02/10 | 2,273,493 | +0 (+0.0%) |
2,475,000
|
1,870,480
|
2,475,000
|
3
|
0 |
2024/02/09 | 2,273,493 | -201,507 (-8.14%) |
2,475,000
|
1,870,480
|
2,475,000
|
3
|
0 |
2024/02/08 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2024/02/07 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2024/02/06 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2024/02/05 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2024/02/04 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2024/02/03 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2024/02/02 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2024/02/01 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2024/01/31 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2024/01/30 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2024/01/29 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2024/01/28 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2024/01/27 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2024/01/26 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2024/01/25 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2024/01/24 | 2,475,000 | +352,000 (+16.58%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2024/01/23 | 2,123,000 | +0 (+0.0%) |
1,947,000
|
1,947,000
|
2,475,000
|
6
|
0 |
2024/01/22 | 2,123,000 | +0 (+0.0%) |
1,947,000
|
1,947,000
|
2,475,000
|
6
|
0 |
2024/01/21 | 2,123,000 | +0 (+0.0%) |
1,947,000
|
1,947,000
|
2,475,000
|
6
|
1以上 |
2024/01/20 | 2,123,000 | +0 (+0.0%) |
1,947,000
|
1,947,000
|
2,475,000
|
6
|
0 |
2024/01/19 | 2,123,000 | +0 (+0.0%) |
1,947,000
|
1,947,000
|
2,475,000
|
6
|
0 |
2024/01/18 | 2,123,000 | +0 (+0.0%) |
1,947,000
|
1,947,000
|
2,475,000
|
6
|
0 |
2024/01/17 | 2,123,000 | +0 (+0.0%) |
1,947,000
|
1,947,000
|
2,475,000
|
6
|
0 |
2024/01/16 | 2,123,000 | +0 (+0.0%) |
1,947,000
|
1,947,000
|
2,475,000
|
6
|
0 |
2024/01/15 | 2,123,000 | -95,333 (-4.3%) |
1,947,000
|
1,947,000
|
2,475,000
|
6
|
0 |
2024/01/14 | 2,218,333 | +0 (+0.0%) |
2,090,000
|
2,090,000
|
2,475,000
|
6
|
0 |
2024/01/13 | 2,218,333 | +0 (+0.0%) |
2,090,000
|
2,090,000
|
2,475,000
|
6
|
0 |
2024/01/12 | 2,218,333 | +0 (+0.0%) |
2,090,000
|
2,090,000
|
2,475,000
|
6
|
0 |
2024/01/11 | 2,218,333 | +0 (+0.0%) |
2,090,000
|
2,090,000
|
2,475,000
|
6
|
0 |
2024/01/10 | 2,218,333 | +0 (+0.0%) |
2,090,000
|
2,090,000
|
2,475,000
|
6
|
0 |
2024/01/09 | 2,218,333 | +0 (+0.0%) |
2,090,000
|
2,090,000
|
2,475,000
|
6
|
0 |
2024/01/08 | 2,218,333 | +0 (+0.0%) |
2,090,000
|
2,090,000
|
2,475,000
|
6
|
0 |
2024/01/07 | 2,218,333 | +0 (+0.0%) |
2,090,000
|
2,090,000
|
2,475,000
|
6
|
0 |
2024/01/06 | 2,218,333 | +0 (+0.0%) |
2,090,000
|
2,090,000
|
2,475,000
|
6
|
0 |
2024/01/05 | 2,218,333 | +0 (+0.0%) |
2,090,000
|
2,090,000
|
2,475,000
|
6
|
0 |
2024/01/04 | 2,218,333 | +0 (+0.0%) |
2,090,000
|
2,090,000
|
2,475,000
|
6
|
0 |
2024/01/03 | 2,218,333 | +0 (+0.0%) |
2,090,000
|
2,090,000
|
2,475,000
|
6
|
0 |
2024/01/02 | 2,218,333 | +0 (+0.0%) |
2,090,000
|
2,090,000
|
2,475,000
|
6
|
0 |
2024/01/01 | 2,218,333 | +0 (+0.0%) |
2,090,000
|
2,090,000
|
2,475,000
|
6
|
0 |