日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
N/A |
2024/11/22 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
N/A |
2024/11/21 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
N/A |
2024/11/20 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/11/19 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/11/18 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/11/17 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/11/16 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/11/15 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/11/14 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/11/13 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/11/12 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/11/11 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/11/10 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/11/09 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/11/08 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/11/07 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/11/06 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/11/05 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/11/04 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/11/03 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/11/02 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/11/01 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/10/31 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/10/30 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/10/29 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/10/28 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/10/27 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/10/26 | 218,850 | +0 (+0.0%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/10/25 | 218,850 | +5,250 (+2.46%) |
218,850
|
186,900
|
250,800
|
2
|
0 |
2024/10/24 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/23 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/22 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/21 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/20 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/19 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/18 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/17 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/16 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/15 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/14 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/13 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/12 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/11 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/10 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/09 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/08 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/07 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/06 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/05 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/04 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/03 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/02 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/10/01 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/09/30 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/09/29 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/09/28 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/09/27 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/09/26 | 213,600 | +0 (+0.0%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/09/25 | 213,600 | +37,200 (+21.09%) |
213,600
|
176,400
|
250,800
|
2
|
0 |
2024/09/24 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/23 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/22 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/21 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/20 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/19 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/18 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/17 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/16 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/15 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/14 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/13 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/12 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/11 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/10 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/09 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/08 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/07 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/06 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/05 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/04 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/03 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/02 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/09/01 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/31 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/30 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/29 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/28 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/27 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/26 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/25 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/24 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/23 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/22 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/21 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/20 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/19 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/18 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/17 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/16 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/15 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/14 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/13 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/12 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/11 | 176,400 | +0 (+0.0%) |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/10 | 176,400 | --- |
176,400
|
176,400
|
176,400
|
1
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/08/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/08/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
1以上 |
2024/08/01 | 298,000 | +64,410 (+27.57%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/07/31 | 233,590 | +21,470 (+10.12%) |
233,590
|
169,180
|
298,000
|
2
|
0 |
2024/07/30 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/29 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
1以上 |
2024/07/28 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
1以上 |
2024/07/27 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/26 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/25 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/24 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/23 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/22 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/21 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/20 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/19 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/18 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/17 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/16 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/15 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/14 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/13 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/12 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/11 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/10 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/09 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/08 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/07 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/06 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/05 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/04 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/03 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/02 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/07/01 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/06/30 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/06/29 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/06/28 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/06/27 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/06/26 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/06/25 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/06/24 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/06/23 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/06/22 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/06/21 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/06/20 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/06/19 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/06/18 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/06/17 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/06/16 | 212,120 | +0 (+0.0%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/06/15 | 212,120 | -85,880 (-28.82%) |
169,180
|
169,180
|
298,000
|
3
|
0 |
2024/06/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/06/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/06/12 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/06/11 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/06/10 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/06/09 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/06/08 | 298,000 | +33,060 (+12.48%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/06/07 | 264,940 | +0 (+0.0%) |
264,940
|
231,880
|
298,000
|
2
|
0 |
2024/06/06 | 264,940 | +0 (+0.0%) |
264,940
|
231,880
|
298,000
|
2
|
0 |
2024/06/05 | 264,940 | -20,460 (-7.17%) |
264,940
|
231,880
|
298,000
|
2
|
1以上 |
2024/06/04 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/06/03 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/06/02 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/06/01 | 285,400 | +0 (+0.0%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/05/31 | 285,400 | +13,640 (+5.02%) |
285,400
|
272,800
|
298,000
|
2
|
0 |
2024/05/30 | 271,760 | +0 (+0.0%) |
271,760
|
245,520
|
298,000
|
2
|
0 |
2024/05/29 | 271,760 | +0 (+0.0%) |
271,760
|
245,520
|
298,000
|
2
|
0 |
2024/05/28 | 271,760 | +0 (+0.0%) |
271,760
|
245,520
|
298,000
|
2
|
0 |
2024/05/27 | 271,760 | +0 (+0.0%) |
271,760
|
245,520
|
298,000
|
2
|
0 |
2024/05/26 | 271,760 | +0 (+0.0%) |
271,760
|
245,520
|
298,000
|
2
|
0 |
2024/05/25 | 271,760 | +0 (+0.0%) |
271,760
|
245,520
|
298,000
|
2
|
0 |
2024/05/24 | 271,760 | +0 (+0.0%) |
271,760
|
245,520
|
298,000
|
2
|
0 |
2024/05/23 | 271,760 | +0 (+0.0%) |
271,760
|
245,520
|
298,000
|
2
|
0 |
2024/05/22 | 271,760 | +0 (+0.0%) |
271,760
|
245,520
|
298,000
|
2
|
0 |
2024/05/21 | 271,760 | +0 (+0.0%) |
271,760
|
245,520
|
298,000
|
2
|
0 |
2024/05/20 | 271,760 | +0 (+0.0%) |
271,760
|
245,520
|
298,000
|
2
|
0 |
2024/05/19 | 271,760 | +0 (+0.0%) |
271,760
|
245,520
|
298,000
|
2
|
0 |
2024/05/18 | 271,760 | +0 (+0.0%) |
271,760
|
245,520
|
298,000
|
2
|
0 |
2024/05/17 | 271,760 | +0 (+0.0%) |
271,760
|
245,520
|
298,000
|
2
|
0 |
2024/05/16 | 271,760 | +8,747 (+3.33%) |
271,760
|
245,520
|
298,000
|
2
|
0 |
2024/05/15 | 263,013 | +0 (+0.0%) |
245,520
|
245,520
|
298,000
|
3
|
0 |
2024/05/14 | 263,013 | +0 (+0.0%) |
245,520
|
245,520
|
298,000
|
3
|
0 |
2024/05/13 | 263,013 | +38,578 (+17.19%) |
245,520
|
245,520
|
298,000
|
3
|
N/A |
2024/05/12 | 224,435 | +0 (+0.0%) |
245,520
|
108,702
|
298,000
|
4
|
0 |
2024/05/11 | 224,435 | +7,028 (+3.23%) |
245,520
|
108,702
|
298,000
|
4
|
0 |
2024/05/10 | 217,407 | +375 (+0.17%) |
245,520
|
108,702
|
298,000
|
3
|
1以上 |
2024/05/09 | 217,032 | +4,316 (+2.03%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/05/08 | 212,716 | +0 (+0.0%) |
186,000
|
120,780
|
298,000
|
5
|
0 |
2024/05/07 | 212,716 | +0 (+0.0%) |
186,000
|
120,780
|
298,000
|
5
|
N/A |
2024/05/06 | 212,716 | +0 (+0.0%) |
186,000
|
120,780
|
298,000
|
5
|
1以上 |
2024/05/05 | 212,716 | +0 (+0.0%) |
186,000
|
120,780
|
298,000
|
5
|
0 |
2024/05/04 | 212,716 | +0 (+0.0%) |
186,000
|
120,780
|
298,000
|
5
|
0 |
2024/05/03 | 212,716 | +0 (+0.0%) |
186,000
|
120,780
|
298,000
|
5
|
0 |
2024/05/02 | 212,716 | +5,456 (+2.63%) |
186,000
|
120,780
|
298,000
|
5
|
0 |
2024/05/01 | 207,260 | +0 (+0.0%) |
186,000
|
120,780
|
298,000
|
5
|
0 |
2024/04/30 | 207,260 | +6,889 (+3.44%) |
186,000
|
120,780
|
298,000
|
5
|
0 |
2024/04/29 | 200,371 | +0 (+0.0%) |
186,000
|
120,780
|
298,000
|
7
|
0 |
2024/04/28 | 200,371 | +0 (+0.0%) |
186,000
|
120,780
|
298,000
|
7
|
0 |
2024/04/27 | 200,371 | +0 (+0.0%) |
186,000
|
120,780
|
298,000
|
7
|
N/A |
2024/04/26 | 200,371 | -5,749 (-2.79%) |
186,000
|
120,780
|
298,000
|
7
|
0 |
2024/04/25 | 206,120 | -10,912 (-5.03%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/24 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/04/23 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/04/22 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/04/21 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/04/20 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/04/19 | 217,032 | +5,456 (+2.58%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/04/18 | 211,576 | +5,456 (+2.65%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/17 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/16 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/15 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/14 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/13 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/12 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/11 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/10 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/09 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/08 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/07 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/06 | 206,120 | -5,456 (-2.58%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/05 | 211,576 | -5,456 (-2.51%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/04 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/04/03 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/04/02 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/04/01 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/03/31 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/03/30 | 217,032 | +5,456 (+2.58%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/03/29 | 211,576 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/03/28 | 211,576 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/03/27 | 211,576 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/03/26 | 211,576 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/03/25 | 211,576 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/03/24 | 211,576 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/03/23 | 211,576 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/03/22 | 211,576 | -5,456 (-2.51%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/03/21 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/03/20 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/03/19 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/03/18 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/03/17 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/03/16 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/03/15 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/03/14 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/03/13 | 217,032 | +5,439 (+2.57%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/03/12 | 211,593 | +0 (+0.0%) |
242,240
|
120,780
|
298,000
|
6
|
0 |
2024/03/11 | 211,593 | +0 (+0.0%) |
242,240
|
120,780
|
298,000
|
6
|
0 |
2024/03/10 | 211,593 | -1,888 (-0.88%) |
242,240
|
120,780
|
298,000
|
6
|
1以上 |
2024/03/09 | 213,481 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
6
|
0 |
2024/03/08 | 213,481 | -24,189 (-10.18%) |
245,520
|
120,780
|
298,000
|
6
|
0 |
2024/03/07 | 237,670 | +0 (+0.0%) |
245,520
|
120,780
|
382,800
|
7
|
0 |
2024/03/06 | 237,670 | +0 (+0.0%) |
245,520
|
120,780
|
382,800
|
7
|
0 |
2024/03/05 | 237,670 | +0 (+0.0%) |
245,520
|
120,780
|
382,800
|
7
|
1以上 |
2024/03/04 | 237,670 | +0 (+0.0%) |
245,520
|
120,780
|
382,800
|
7
|
0 |
2024/03/03 | 237,670 | -7,794 (-3.18%) |
245,520
|
120,780
|
382,800
|
7
|
0 |
2024/03/02 | 245,464 | +0 (+0.0%) |
272,800
|
120,780
|
382,800
|
7
|
0 |
2024/03/01 | 245,464 | +0 (+0.0%) |
272,800
|
120,780
|
382,800
|
7
|
0 |
2024/02/29 | 245,464 | +0 (+0.0%) |
272,800
|
120,780
|
382,800
|
7
|
0 |
2024/02/28 | 245,464 | +0 (+0.0%) |
272,800
|
120,780
|
382,800
|
7
|
0 |
2024/02/27 | 245,464 | +22,889 (+10.28%) |
272,800
|
120,780
|
382,800
|
7
|
0 |
2024/02/26 | 222,575 | -3,026 (-1.34%) |
261,545
|
120,780
|
298,000
|
6
|
0 |
2024/02/25 | 225,601 | +4,115 (+1.86%) |
250,290
|
120,780
|
298,000
|
7
|
0 |
2024/02/24 | 221,486 | +8,676 (+4.08%) |
258,280
|
120,780
|
298,000
|
6
|
0 |
2024/02/23 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
1以上 |
2024/02/22 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2024/02/21 | 212,810 | -8,676 (-3.92%) |
215,270
|
120,780
|
298,000
|
8
|
1以上 |
2024/02/20 | 221,486 | +0 (+0.0%) |
258,280
|
120,780
|
298,000
|
6
|
0 |
2024/02/19 | 221,486 | +0 (+0.0%) |
258,280
|
120,780
|
298,000
|
6
|
0 |
2024/02/18 | 221,486 | +0 (+0.0%) |
258,280
|
120,780
|
298,000
|
6
|
0 |
2024/02/17 | 221,486 | +0 (+0.0%) |
258,280
|
120,780
|
298,000
|
6
|
0 |
2024/02/16 | 221,486 | +0 (+0.0%) |
258,280
|
120,780
|
298,000
|
6
|
0 |
2024/02/15 | 221,486 | +0 (+0.0%) |
258,280
|
120,780
|
298,000
|
6
|
0 |
2024/02/14 | 221,486 | -23,045 (-9.42%) |
258,280
|
120,780
|
298,000
|
6
|
0 |
2024/02/13 | 244,531 | +0 (+0.0%) |
272,800
|
120,780
|
382,800
|
7
|
0 |
2024/02/12 | 244,531 | -63,655 (-20.65%) |
272,800
|
120,780
|
382,800
|
7
|
0 |
2024/02/11 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
1以上 |
2024/02/10 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/02/09 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/02/08 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/02/07 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/02/06 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/02/05 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/02/04 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/02/03 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/02/02 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/02/01 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/01/31 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/01/30 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/01/29 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/01/28 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/01/27 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/01/26 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/01/25 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/01/24 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/01/23 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/01/22 | 308,186 | +0 (+0.0%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/01/21 | 308,186 | +74,351 (+31.8%) |
298,000
|
243,760
|
382,800
|
3
|
0 |
2024/01/20 | 233,835 | +0 (+0.0%) |
258,280
|
120,780
|
298,000
|
4
|
0 |
2024/01/19 | 233,835 | +0 (+0.0%) |
258,280
|
120,780
|
298,000
|
4
|
0 |
2024/01/18 | 233,835 | +12,349 (+5.58%) |
258,280
|
120,780
|
298,000
|
4
|
0 |
2024/01/17 | 221,486 | -12,349 (-5.28%) |
258,280
|
120,780
|
298,000
|
6
|
0 |
2024/01/16 | 233,835 | +0 (+0.0%) |
258,280
|
120,780
|
298,000
|
4
|
0 |
2024/01/15 | 233,835 | +25,447 (+12.21%) |
258,280
|
120,780
|
298,000
|
4
|
0 |
2024/01/14 | 208,388 | +0 (+0.0%) |
243,760
|
120,780
|
298,000
|
7
|
0 |
2024/01/13 | 208,388 | +0 (+0.0%) |
243,760
|
120,780
|
298,000
|
7
|
0 |
2024/01/12 | 208,388 | -4,640 (-2.18%) |
243,760
|
120,780
|
298,000
|
7
|
1以上 |
2024/01/11 | 213,028 | +4,375 (+2.1%) |
243,760
|
120,780
|
298,000
|
5
|
0 |
2024/01/10 | 208,653 | +3,125 (+1.52%) |
215,270
|
120,780
|
298,000
|
6
|
0 |
2024/01/09 | 205,528 | +1,942 (+0.95%) |
186,780
|
120,780
|
298,000
|
7
|
0 |
2024/01/08 | 203,586 | +0 (+0.0%) |
186,780
|
120,780
|
298,000
|
9
|
0 |
2024/01/07 | 203,586 | -5,067 (-2.43%) |
186,780
|
120,780
|
298,000
|
9
|
0 |
2024/01/06 | 208,653 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
6
|
0 |
2024/01/05 | 208,653 | +5,067 (+2.49%) |
215,270
|
120,780
|
298,000
|
6
|
0 |
2024/01/04 | 203,586 | +0 (+0.0%) |
186,780
|
120,780
|
298,000
|
9
|
0 |
2024/01/03 | 203,586 | +0 (+0.0%) |
186,780
|
120,780
|
298,000
|
9
|
0 |
2024/01/02 | 203,586 | +0 (+0.0%) |
186,780
|
120,780
|
298,000
|
9
|
0 |
2024/01/01 | 203,586 | +0 (+0.0%) |
186,780
|
120,780
|
298,000
|
9
|
0 |