日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 203,586 | +0 (+0.0%) |
186,780
|
120,780
|
298,000
|
9
|
0 |
2023/12/30 | 203,586 | --- |
186,780
|
120,780
|
298,000
|
9
|
0 |
2023/12/27 | 203,586 | -9,224 (-4.33%) |
186,780
|
120,780
|
298,000
|
9
|
N/A |
2023/12/26 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
N/A |
2023/12/25 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
N/A |
2023/12/24 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/23 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/22 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/21 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/20 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/19 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/18 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/17 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/16 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/15 | 212,810 | -3,718 (-1.72%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/14 | 216,528 | +3,718 (+1.75%) |
243,760
|
120,780
|
298,000
|
7
|
0 |
2023/12/13 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/12 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/11 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
1以上 |
2023/12/10 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/09 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/08 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/07 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/06 | 212,810 | +0 (+0.0%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/05 | 212,810 | -30,676 (-12.6%) |
215,270
|
120,780
|
298,000
|
8
|
0 |
2023/12/04 | 243,486 | +0 (+0.0%) |
258,280
|
186,780
|
298,000
|
6
|
0 |
2023/12/03 | 243,486 | -28,629 (-10.52%) |
258,280
|
186,780
|
298,000
|
6
|
0 |
2023/12/02 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/12/01 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/30 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
1以上 |
2023/11/29 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/28 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/27 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/26 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/25 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |
2023/11/24 | 272,115 | +0 (+0.0%) |
272,800
|
186,780
|
358,000
|
8
|
0 |