日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/03 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
N/A |
2024/07/02 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
N/A |
2024/07/01 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
N/A |
2024/06/30 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/29 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/28 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/27 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/26 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/25 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/24 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/23 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/22 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/21 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/20 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/19 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/18 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/17 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/16 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/15 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/14 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/13 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/12 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/11 | 610,224 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/10 | 610,224 | +22,224 (+3.78%) |
593,780
|
588,000
|
637,780
|
5
|
0 |
2024/06/09 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2024/06/08 | 588,000 | -18,520 (-3.05%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2024/06/07 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/06/06 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |
2024/06/05 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
1以上 |
2024/06/04 | 606,520 | +0 (+0.0%) |
593,780
|
588,000
|
637,780
|
3
|
0 |