日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
2025/04/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
2025/04/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
2025/04/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2025/04/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2025/04/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2025/03/31 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2025/03/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2025/03/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2025/03/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2025/03/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2025/03/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2025/03/25 | 548,000 | +110,975 (+25.39%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2025/03/24 | 437,025 | -54,628 (-11.11%) |
437,025
|
437,025
|
437,025
|
1
|
0 |
2025/03/23 | 491,653 | +0 (+0.0%) |
491,653
|
437,025
|
546,282
|
2
|
0 |
2025/03/22 | 491,653 | -54,629 (-10.0%) |
491,653
|
437,025
|
546,282
|
2
|
1以上 |
2025/03/21 | 546,282 | +0 (+0.0%) |
546,282
|
546,282
|
546,282
|
2
|
1以上 |
2025/03/20 | 546,282 | +0 (+0.0%) |
546,282
|
546,282
|
546,282
|
2
|
0 |
2025/03/19 | 546,282 | +0 (+0.0%) |
546,282
|
546,282
|
546,282
|
2
|
0 |
2025/03/18 | 546,282 | +0 (+0.0%) |
546,282
|
546,282
|
546,282
|
2
|
0 |
2025/03/17 | 546,282 | +0 (+0.0%) |
546,282
|
546,282
|
546,282
|
2
|
0 |
2025/03/16 | 546,282 | -572 (-0.1%) |
546,282
|
546,282
|
546,282
|
2
|
0 |
2025/03/15 | 546,854 | +0 (+0.0%) |
546,282
|
546,282
|
548,000
|
3
|
0 |
2025/03/14 | 546,854 | +0 (+0.0%) |
546,282
|
546,282
|
548,000
|
3
|
0 |
2025/03/13 | 546,854 | +0 (+0.0%) |
546,282
|
546,282
|
548,000
|
3
|
1以上 |
2025/03/12 | 546,854 | +72,838 (+15.37%) |
546,282
|
546,282
|
548,000
|
3
|
0 |
2025/03/11 | 474,016 | +0 (+0.0%) |
437,025
|
437,025
|
548,000
|
3
|
0 |
2025/03/10 | 474,016 | +0 (+0.0%) |
437,025
|
437,025
|
548,000
|
3
|
0 |
2025/03/09 | 474,016 | +0 (+0.0%) |
437,025
|
437,025
|
548,000
|
3
|
0 |
2025/03/08 | 474,016 | +0 (+0.0%) |
437,025
|
437,025
|
548,000
|
3
|
0 |
2025/03/07 | 474,016 | +0 (+0.0%) |
437,025
|
437,025
|
548,000
|
3
|
0 |