日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 110,093 | +0 (+0.0%) |
109,296
|
101,002
|
120,780
|
8
|
N/A |
2024/11/20 | 110,093 | +0 (+0.0%) |
109,296
|
101,002
|
120,780
|
8
|
N/A |
2024/11/19 | 110,093 | +4,466 (+4.23%) |
109,296
|
101,002
|
120,780
|
8
|
N/A |
2024/11/18 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
2024/11/17 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
2024/11/16 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
1以上 |
2024/11/15 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
2024/11/14 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
2024/11/13 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
2024/11/12 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
2024/11/11 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
2024/11/10 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
2024/11/09 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
2024/11/08 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
2024/11/07 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
2024/11/06 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
2024/11/05 | 105,627 | +3,205 (+3.13%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
2024/11/04 | 102,422 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
11
|
0 |
2024/11/03 | 102,422 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
11
|
0 |
2024/11/02 | 102,422 | -909 (-0.88%) |
109,296
|
69,900
|
120,780
|
11
|
1以上 |
2024/11/01 | 103,331 | +0 (+0.0%) |
109,296
|
79,900
|
120,780
|
11
|
0 |
2024/10/31 | 103,331 | +0 (+0.0%) |
109,296
|
79,900
|
120,780
|
11
|
0 |
2024/10/30 | 103,331 | +1,605 (+1.58%) |
109,296
|
79,900
|
120,780
|
11
|
0 |
2024/10/29 | 101,726 | +0 (+0.0%) |
101,002
|
79,900
|
120,780
|
13
|
0 |
2024/10/28 | 101,726 | +0 (+0.0%) |
101,002
|
79,900
|
120,780
|
13
|
0 |
2024/10/27 | 101,726 | +0 (+0.0%) |
101,002
|
79,900
|
120,780
|
13
|
1以上 |
2024/10/26 | 101,726 | +0 (+0.0%) |
101,002
|
79,900
|
120,780
|
13
|
0 |
2024/10/25 | 101,726 | -2,523 (-2.42%) |
101,002
|
79,900
|
120,780
|
13
|
0 |
2024/10/24 | 104,249 | +0 (+0.0%) |
109,296
|
79,900
|
120,780
|
13
|
0 |
2024/10/23 | 104,249 | +0 (+0.0%) |
109,296
|
79,900
|
120,780
|
13
|
0 |
2024/10/22 | 104,249 | +0 (+0.0%) |
109,296
|
79,900
|
120,780
|
13
|
0 |