| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 110,093 | +0 (+0.0%) |
109,296
|
101,002
|
120,780
|
8
|
N/A |
| 2024/11/20 | 110,093 | +0 (+0.0%) |
109,296
|
101,002
|
120,780
|
8
|
N/A |
| 2024/11/19 | 110,093 | +4,466 (+4.23%) |
109,296
|
101,002
|
120,780
|
8
|
N/A |
| 2024/11/18 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
| 2024/11/17 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
| 2024/11/16 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
1以上 |
| 2024/11/15 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
| 2024/11/14 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
| 2024/11/13 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
| 2024/11/12 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
| 2024/11/11 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
| 2024/11/10 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
| 2024/11/09 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
| 2024/11/08 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
| 2024/11/07 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
| 2024/11/06 | 105,627 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
| 2024/11/05 | 105,627 | +3,205 (+3.13%) |
109,296
|
69,900
|
120,780
|
9
|
0 |
| 2024/11/04 | 102,422 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
11
|
0 |
| 2024/11/03 | 102,422 | +0 (+0.0%) |
109,296
|
69,900
|
120,780
|
11
|
0 |
| 2024/11/02 | 102,422 | -909 (-0.88%) |
109,296
|
69,900
|
120,780
|
11
|
1以上 |
| 2024/11/01 | 103,331 | +0 (+0.0%) |
109,296
|
79,900
|
120,780
|
11
|
0 |
| 2024/10/31 | 103,331 | +0 (+0.0%) |
109,296
|
79,900
|
120,780
|
11
|
0 |
| 2024/10/30 | 103,331 | +1,605 (+1.58%) |
109,296
|
79,900
|
120,780
|
11
|
0 |
| 2024/10/29 | 101,726 | +0 (+0.0%) |
101,002
|
79,900
|
120,780
|
13
|
0 |
| 2024/10/28 | 101,726 | +0 (+0.0%) |
101,002
|
79,900
|
120,780
|
13
|
0 |
| 2024/10/27 | 101,726 | +0 (+0.0%) |
101,002
|
79,900
|
120,780
|
13
|
1以上 |
| 2024/10/26 | 101,726 | +0 (+0.0%) |
101,002
|
79,900
|
120,780
|
13
|
0 |
| 2024/10/25 | 101,726 | -2,523 (-2.42%) |
101,002
|
79,900
|
120,780
|
13
|
0 |
| 2024/10/24 | 104,249 | +0 (+0.0%) |
109,296
|
79,900
|
120,780
|
13
|
0 |
| 2024/10/23 | 104,249 | +0 (+0.0%) |
109,296
|
79,900
|
120,780
|
13
|
0 |
| 2024/10/22 | 104,249 | +0 (+0.0%) |
109,296
|
79,900
|
120,780
|
13
|
0 |
| 2024/10/21 | 104,249 | +0 (+0.0%) |
109,296
|
79,900
|
120,780
|
13
|
0 |
| 2024/10/20 | 104,249 | +0 (+0.0%) |
109,296
|
79,900
|
120,780
|
13
|
0 |
| 2024/10/19 | 104,249 | -2,954 (-2.76%) |
109,296
|
79,900
|
120,780
|
13
|
0 |
| 2024/10/18 | 107,203 | +1,987 (+1.89%) |
109,296
|
79,900
|
120,780
|
11
|
0 |
| 2024/10/17 | 105,216 | +0 (+0.0%) |
109,296
|
79,900
|
120,780
|
11
|
0 |
| 2024/10/16 | 105,216 | +2,649 (+2.58%) |
109,296
|
79,900
|
120,780
|
11
|
0 |
| 2024/10/15 | 102,567 | +0 (+0.0%) |
101,002
|
79,900
|
120,780
|
13
|
0 |
| 2024/10/14 | 102,567 | +0 (+0.0%) |
101,002
|
79,900
|
120,780
|
13
|
0 |
| 2024/10/13 | 102,567 | +0 (+0.0%) |
101,002
|
79,900
|
120,780
|
13
|
1以上 |
| 2024/10/12 | 102,567 | +0 (+0.0%) |
101,002
|
79,900
|
120,780
|
13
|
0 |
| 2024/10/11 | 102,567 | +0 (+0.0%) |
101,002
|
79,900
|
120,780
|
13
|
0 |
| 2024/10/10 | 102,567 | +0 (+0.0%) |
101,002
|
79,900
|
120,780
|
13
|
0 |
| 2024/10/09 | 102,567 | +6,156 (+6.39%) |
101,002
|
79,900
|
120,780
|
13
|
0 |
| 2024/10/08 | 96,411 | +0 (+0.0%) |
98,366
|
79,900
|
109,296
|
13
|
0 |
| 2024/10/07 | 96,411 | +0 (+0.0%) |
98,366
|
79,900
|
109,296
|
13
|
0 |
| 2024/10/06 | 96,411 | +0 (+0.0%) |
98,366
|
79,900
|
109,296
|
13
|
1以上 |
| 2024/10/05 | 96,411 | -1,681 (-1.71%) |
98,366
|
79,900
|
109,296
|
13
|
0 |
| 2024/10/04 | 98,092 | +1,758 (+1.82%) |
101,002
|
79,900
|
109,296
|
13
|
0 |
| 2024/10/03 | 96,334 | +0 (+0.0%) |
101,002
|
73,480
|
109,296
|
14
|
0 |
| 2024/10/02 | 96,334 | +0 (+0.0%) |
101,002
|
73,480
|
109,296
|
14
|
0 |
| 2024/10/01 | 96,334 | -236 (-0.24%) |
101,002
|
73,480
|
109,296
|
14
|
1以上 |
| 2024/09/30 | 96,570 | +0 (+0.0%) |
101,002
|
76,780
|
109,296
|
14
|
0 |
| 2024/09/29 | 96,570 | +0 (+0.0%) |
101,002
|
76,780
|
109,296
|
14
|
0 |
| 2024/09/28 | 96,570 | +0 (+0.0%) |
101,002
|
76,780
|
109,296
|
14
|
0 |
| 2024/09/27 | 96,570 | +0 (+0.0%) |
101,002
|
76,780
|
109,296
|
14
|
0 |
| 2024/09/26 | 96,570 | +0 (+0.0%) |
101,002
|
76,780
|
109,296
|
14
|
0 |
| 2024/09/25 | 96,570 | +1,562 (+1.64%) |
101,002
|
76,780
|
109,296
|
14
|
0 |
| 2024/09/24 | 95,008 | +0 (+0.0%) |
98,366
|
76,780
|
109,296
|
14
|
0 |
| 2024/09/23 | 95,008 | +0 (+0.0%) |
98,366
|
76,780
|
109,296
|
14
|
0 |
| 2024/09/22 | 95,008 | -1,403 (-1.46%) |
98,366
|
76,780
|
109,296
|
14
|
0 |
| 2024/09/21 | 96,411 | +0 (+0.0%) |
98,366
|
79,900
|
109,296
|
13
|
0 |
| 2024/09/20 | 96,411 | -1,681 (-1.71%) |
98,366
|
79,900
|
109,296
|
13
|
0 |
| 2024/09/19 | 98,092 | +0 (+0.0%) |
101,002
|
79,900
|
109,296
|
13
|
0 |
| 2024/09/18 | 98,092 | +0 (+0.0%) |
101,002
|
79,900
|
109,296
|
13
|
0 |
| 2024/09/17 | 98,092 | +0 (+0.0%) |
101,002
|
79,900
|
109,296
|
13
|
0 |
| 2024/09/16 | 98,092 | -4,619 (-4.5%) |
101,002
|
79,900
|
109,296
|
13
|
0 |
| 2024/09/15 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/09/14 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/09/13 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
1以上 |
| 2024/09/12 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/09/11 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/09/10 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/09/09 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/09/08 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/09/07 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/09/06 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/09/05 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/09/04 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/09/03 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/09/02 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/09/01 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/31 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/30 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/29 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/28 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/27 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/26 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/25 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/24 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/23 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/22 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/21 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/20 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/19 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/18 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/17 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/16 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/15 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/14 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/13 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/12 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/11 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/10 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/09 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/08 | 102,711 | +0 (+0.0%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/07 | 102,711 | -678 (-0.66%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/06 | 103,389 | -627 (-0.6%) |
105,149
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/05 | 104,016 | +0 (+0.0%) |
109,296
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/04 | 104,016 | +0 (+0.0%) |
109,296
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/03 | 104,016 | -1,985 (-1.87%) |
109,296
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/02 | 106,001 | -3,039 (-2.79%) |
109,296
|
79,900
|
162,750
|
14
|
0 |
| 2024/08/01 | 109,040 | +0 (+0.0%) |
114,290
|
79,900
|
162,750
|
14
|
0 |
| 2024/07/31 | 109,040 | +0 (+0.0%) |
114,290
|
79,900
|
162,750
|
14
|
0 |
| 2024/07/30 | 109,040 | +0 (+0.0%) |
114,290
|
79,900
|
162,750
|
14
|
0 |
| 2024/07/29 | 109,040 | +0 (+0.0%) |
114,290
|
79,900
|
162,750
|
14
|
0 |
| 2024/07/28 | 109,040 | +0 (+0.0%) |
114,290
|
79,900
|
162,750
|
14
|
0 |
| 2024/07/27 | 109,040 | +0 (+0.0%) |
114,290
|
79,900
|
162,750
|
14
|
0 |
| 2024/07/26 | 109,040 | +0 (+0.0%) |
114,290
|
79,900
|
162,750
|
14
|
0 |
| 2024/07/25 | 109,040 | +0 (+0.0%) |
114,290
|
79,900
|
162,750
|
14
|
0 |
| 2024/07/24 | 109,040 | +2,492 (+2.34%) |
114,290
|
79,900
|
162,750
|
14
|
0 |
| 2024/07/23 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/22 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/21 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
1以上 |
| 2024/07/20 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/19 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/18 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/17 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/16 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/15 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/14 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/13 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/12 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/11 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/10 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/09 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/08 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/07 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/06 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/05 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/04 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/03 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/02 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/07/01 | 106,548 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/06/30 | 106,548 | +817 (+0.77%) |
109,780
|
79,900
|
162,750
|
16
|
0 |
| 2024/06/29 | 105,731 | +934 (+0.89%) |
109,780
|
79,900
|
162,750
|
15
|
0 |
| 2024/06/28 | 104,797 | +0 (+0.0%) |
99,440
|
79,900
|
162,750
|
14
|
0 |
| 2024/06/27 | 104,797 | +0 (+0.0%) |
99,440
|
79,900
|
162,750
|
14
|
0 |
| 2024/06/26 | 104,797 | +0 (+0.0%) |
99,440
|
79,900
|
162,750
|
14
|
0 |
| 2024/06/25 | 104,797 | +0 (+0.0%) |
99,440
|
79,900
|
162,750
|
14
|
0 |
| 2024/06/24 | 104,797 | +0 (+0.0%) |
99,440
|
79,900
|
162,750
|
14
|
0 |
| 2024/06/23 | 104,797 | +0 (+0.0%) |
99,440
|
79,900
|
162,750
|
14
|
0 |
| 2024/06/22 | 104,797 | +0 (+0.0%) |
99,440
|
79,900
|
162,750
|
14
|
0 |
| 2024/06/21 | 104,797 | +0 (+0.0%) |
99,440
|
79,900
|
162,750
|
14
|
0 |
| 2024/06/20 | 104,797 | +0 (+0.0%) |
99,440
|
79,900
|
162,750
|
14
|
0 |
| 2024/06/19 | 104,797 | +0 (+0.0%) |
99,440
|
79,900
|
162,750
|
14
|
0 |
| 2024/06/18 | 104,797 | -2,617 (-2.44%) |
99,440
|
79,900
|
162,750
|
14
|
0 |
| 2024/06/17 | 107,414 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
12
|
0 |
| 2024/06/16 | 107,414 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
12
|
0 |
| 2024/06/15 | 107,414 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
12
|
0 |
| 2024/06/14 | 107,414 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
12
|
0 |
| 2024/06/13 | 107,414 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
12
|
0 |
| 2024/06/12 | 107,414 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
12
|
0 |
| 2024/06/11 | 107,414 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
12
|
0 |
| 2024/06/10 | 107,414 | +2,752 (+2.63%) |
109,780
|
79,900
|
162,750
|
12
|
0 |
| 2024/06/09 | 104,662 | +0 (+0.0%) |
88,000
|
79,900
|
162,750
|
4
|
0 |
| 2024/06/08 | 104,662 | -3,625 (-3.35%) |
88,000
|
79,900
|
162,750
|
4
|
0 |
| 2024/06/07 | 108,287 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
9
|
0 |
| 2024/06/06 | 108,287 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
9
|
0 |
| 2024/06/05 | 108,287 | -2,564 (-2.31%) |
109,780
|
79,900
|
162,750
|
9
|
1以上 |
| 2024/06/04 | 110,851 | +0 (+0.0%) |
114,290
|
79,900
|
162,750
|
8
|
0 |
| 2024/06/03 | 110,851 | +1,419 (+1.3%) |
114,290
|
79,900
|
162,750
|
8
|
0 |
| 2024/06/02 | 109,432 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
7
|
0 |
| 2024/06/01 | 109,432 | +0 (+0.0%) |
109,780
|
79,900
|
162,750
|
7
|
0 |
| 2024/05/31 | 109,432 | -1,289 (-1.16%) |
109,780
|
79,900
|
162,750
|
7
|
0 |
| 2024/05/30 | 110,721 | +0 (+0.0%) |
118,800
|
79,900
|
162,750
|
7
|
0 |
| 2024/05/29 | 110,721 | +0 (+0.0%) |
118,800
|
79,900
|
162,750
|
7
|
0 |
| 2024/05/28 | 110,721 | +0 (+0.0%) |
118,800
|
79,900
|
162,750
|
7
|
0 |
| 2024/05/27 | 110,721 | +0 (+0.0%) |
118,800
|
79,900
|
162,750
|
7
|
0 |
| 2024/05/26 | 110,721 | +0 (+0.0%) |
118,800
|
79,900
|
162,750
|
7
|
0 |
| 2024/05/25 | 110,721 | +0 (+0.0%) |
118,800
|
79,900
|
162,750
|
7
|
0 |
| 2024/05/24 | 110,721 | +0 (+0.0%) |
118,800
|
79,900
|
162,750
|
7
|
0 |
| 2024/05/23 | 110,721 | +0 (+0.0%) |
118,800
|
79,900
|
162,750
|
7
|
0 |
| 2024/05/22 | 110,721 | -5,137 (-4.43%) |
118,800
|
79,900
|
162,750
|
7
|
0 |
| 2024/05/21 | 115,858 | -535 (-0.46%) |
118,800
|
88,000
|
162,750
|
6
|
0 |
| 2024/05/20 | 116,393 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
| 2024/05/19 | 116,393 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
| 2024/05/18 | 116,393 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
1以上 |
| 2024/05/17 | 116,393 | +3,092 (+2.73%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
| 2024/05/16 | 113,301 | -2,359 (-2.04%) |
118,400
|
83,800
|
162,750
|
8
|
0 |
| 2024/05/15 | 115,660 | +0 (+0.0%) |
118,800
|
83,800
|
162,750
|
11
|
0 |
| 2024/05/14 | 115,660 | +0 (+0.0%) |
118,800
|
83,800
|
162,750
|
11
|
0 |
| 2024/05/13 | 115,660 | +0 (+0.0%) |
118,800
|
83,800
|
162,750
|
11
|
N/A |
| 2024/05/12 | 115,660 | +0 (+0.0%) |
118,800
|
83,800
|
162,750
|
11
|
0 |
| 2024/05/11 | 115,660 | +2,359 (+2.08%) |
118,800
|
83,800
|
162,750
|
11
|
0 |
| 2024/05/10 | 113,301 | -2,359 (-2.04%) |
118,400
|
83,800
|
162,750
|
8
|
0 |
| 2024/05/09 | 115,660 | -1,916 (-1.63%) |
118,800
|
83,800
|
162,750
|
11
|
0 |
| 2024/05/08 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
| 2024/05/07 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
N/A |
| 2024/05/06 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
| 2024/05/05 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
| 2024/05/04 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
| 2024/05/03 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
| 2024/05/02 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
| 2024/05/01 | 117,576 | +0 (+0.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
| 2024/04/30 | 117,576 | -1,187 (-1.0%) |
118,400
|
88,000
|
162,750
|
8
|
0 |
| 2024/04/29 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/04/28 | 118,763 | +3,800 (+3.31%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/04/27 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
N/A |
| 2024/04/26 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
| 2024/04/25 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
| 2024/04/24 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
| 2024/04/23 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
| 2024/04/22 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
| 2024/04/21 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
| 2024/04/20 | 114,963 | -3,800 (-3.2%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
| 2024/04/19 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/04/18 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/04/17 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/04/16 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/04/15 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/04/14 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/04/13 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/04/12 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/04/11 | 118,763 | +3,800 (+3.31%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/04/10 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
| 2024/04/09 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
| 2024/04/08 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
| 2024/04/07 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
| 2024/04/06 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
| 2024/04/05 | 114,963 | +0 (+0.0%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
| 2024/04/04 | 114,963 | -3,800 (-3.2%) |
120,780
|
83,800
|
162,750
|
9
|
0 |
| 2024/04/03 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/04/02 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/04/01 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/31 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/30 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/29 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/28 | 118,763 | +3,045 (+2.63%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/27 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/26 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/25 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/24 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/23 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/22 | 115,718 | -3,045 (-2.56%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/21 | 118,763 | +3,045 (+2.63%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/20 | 115,718 | -3,045 (-2.56%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/19 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/18 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/17 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/16 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/15 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/14 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/13 | 118,763 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/12 | 118,763 | +3,045 (+2.63%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/11 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/10 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/09 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/08 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/07 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/06 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/05 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/04 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/03 | 115,718 | +0 (+0.0%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/02 | 115,718 | +3,017 (+2.68%) |
120,780
|
88,000
|
162,750
|
9
|
0 |
| 2024/03/01 | 112,701 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
| 2024/02/29 | 112,701 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
| 2024/02/28 | 112,701 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
| 2024/02/27 | 112,701 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
| 2024/02/26 | 112,701 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
| 2024/02/25 | 112,701 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
| 2024/02/24 | 112,701 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
| 2024/02/23 | 112,701 | -3,914 (-3.36%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
| 2024/02/22 | 116,615 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
| 2024/02/21 | 116,615 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
| 2024/02/20 | 116,615 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
| 2024/02/19 | 116,615 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
| 2024/02/18 | 116,615 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
| 2024/02/17 | 116,615 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
| 2024/02/16 | 116,615 | +0 (+0.0%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
| 2024/02/15 | 116,615 | +2,581 (+2.26%) |
118,000
|
88,000
|
162,750
|
7
|
0 |
| 2024/02/14 | 114,034 | +2,552 (+2.29%) |
118,000
|
88,000
|
162,750
|
9
|
0 |
| 2024/02/13 | 111,482 | +0 (+0.0%) |
105,000
|
88,000
|
162,750
|
11
|
0 |
| 2024/02/12 | 111,482 | +3,966 (+3.69%) |
105,000
|
88,000
|
162,750
|
11
|
1以上 |
| 2024/02/11 | 107,516 | +0 (+0.0%) |
100,900
|
88,000
|
162,750
|
9
|
1以上 |
| 2024/02/10 | 107,516 | +0 (+0.0%) |
100,900
|
88,000
|
162,750
|
9
|
0 |
| 2024/02/09 | 107,516 | +0 (+0.0%) |
100,900
|
88,000
|
162,750
|
9
|
0 |
| 2024/02/08 | 107,516 | -997 (-0.92%) |
100,900
|
88,000
|
162,750
|
9
|
0 |
| 2024/02/07 | 108,513 | +0 (+0.0%) |
105,000
|
88,000
|
162,750
|
11
|
0 |
| 2024/02/06 | 108,513 | -909 (-0.83%) |
105,000
|
88,000
|
162,750
|
11
|
0 |
| 2024/02/05 | 109,422 | +0 (+0.0%) |
110,000
|
88,000
|
162,750
|
11
|
1以上 |
| 2024/02/04 | 109,422 | -1,555 (-1.4%) |
110,000
|
88,000
|
162,750
|
11
|
0 |
| 2024/02/03 | 110,977 | +0 (+0.0%) |
110,000
|
88,000
|
162,750
|
11
|
0 |
| 2024/02/02 | 110,977 | +0 (+0.0%) |
110,000
|
88,000
|
162,750
|
11
|
0 |
| 2024/02/01 | 110,977 | +0 (+0.0%) |
110,000
|
88,000
|
162,750
|
11
|
0 |
| 2024/01/31 | 110,977 | +265 (+0.24%) |
110,000
|
88,000
|
162,750
|
11
|
0 |
| 2024/01/30 | 110,712 | +1,000 (+0.91%) |
110,000
|
88,000
|
162,750
|
12
|
0 |
| 2024/01/29 | 109,712 | +0 (+0.0%) |
108,900
|
88,000
|
162,750
|
12
|
0 |
| 2024/01/28 | 109,712 | -917 (-0.83%) |
108,900
|
88,000
|
162,750
|
12
|
1以上 |
| 2024/01/27 | 110,629 | +474 (+0.43%) |
108,900
|
93,500
|
162,750
|
12
|
0 |
| 2024/01/26 | 110,155 | +0 (+0.0%) |
106,900
|
93,500
|
162,750
|
10
|
0 |
| 2024/01/25 | 110,155 | -1,200 (-1.08%) |
106,900
|
93,500
|
162,750
|
10
|
0 |
| 2024/01/24 | 111,355 | +0 (+0.0%) |
108,900
|
93,500
|
162,750
|
10
|
0 |
| 2024/01/23 | 111,355 | +0 (+0.0%) |
108,900
|
93,500
|
162,750
|
10
|
0 |
| 2024/01/22 | 111,355 | +0 (+0.0%) |
108,900
|
93,500
|
162,750
|
10
|
0 |
| 2024/01/21 | 111,355 | -856 (-0.76%) |
108,900
|
93,500
|
162,750
|
10
|
0 |
| 2024/01/20 | 112,211 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
11
|
0 |
| 2024/01/19 | 112,211 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
11
|
0 |
| 2024/01/18 | 112,211 | +286 (+0.26%) |
110,000
|
93,500
|
162,750
|
11
|
0 |
| 2024/01/17 | 111,925 | +692 (+0.62%) |
108,900
|
93,500
|
162,750
|
12
|
0 |
| 2024/01/16 | 111,233 | +0 (+0.0%) |
106,900
|
93,500
|
162,750
|
10
|
0 |
| 2024/01/15 | 111,233 | -867 (-0.77%) |
106,900
|
93,500
|
162,750
|
10
|
0 |
| 2024/01/14 | 112,100 | +323 (+0.29%) |
107,800
|
93,500
|
162,750
|
11
|
0 |
| 2024/01/13 | 111,777 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
13
|
0 |
| 2024/01/12 | 111,777 | +750 (+0.68%) |
110,000
|
93,500
|
162,750
|
13
|
0 |
| 2024/01/11 | 111,027 | +0 (+0.0%) |
108,900
|
93,500
|
162,750
|
12
|
1以上 |
| 2024/01/10 | 111,027 | -1,000 (-0.89%) |
108,900
|
93,500
|
162,750
|
12
|
0 |
| 2024/01/09 | 112,027 | -673 (-0.6%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
| 2024/01/08 | 112,700 | -225 (-0.2%) |
110,000
|
93,500
|
162,750
|
13
|
0 |
| 2024/01/07 | 112,925 | +714 (+0.64%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
| 2024/01/06 | 112,211 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
11
|
0 |
| 2024/01/05 | 112,211 | -714 (-0.63%) |
110,000
|
93,500
|
162,750
|
11
|
0 |
| 2024/01/04 | 112,925 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
| 2024/01/03 | 112,925 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
| 2024/01/02 | 112,925 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
| 2024/01/01 | 112,925 | +0 (+0.0%) |
110,000
|
93,500
|
162,750
|
12
|
0 |
なら、