日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 152,204 | -38,052 (-20.0%) |
152,204
|
152,204
|
152,204
|
2
|
N/A |
2024/11/21 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
N/A |
2024/11/20 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
N/A |
2024/11/19 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/11/18 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/11/17 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/11/16 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/11/15 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/11/14 | 190,256 | +38,052 (+25.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/11/13 | 152,204 | +0 (+0.0%) |
152,204
|
152,204
|
152,204
|
2
|
0 |
2024/11/12 | 152,204 | +0 (+0.0%) |
152,204
|
152,204
|
152,204
|
2
|
0 |
2024/11/11 | 152,204 | +0 (+0.0%) |
152,204
|
152,204
|
152,204
|
2
|
0 |
2024/11/10 | 152,204 | +0 (+0.0%) |
152,204
|
152,204
|
152,204
|
2
|
0 |
2024/11/09 | 152,204 | +0 (+0.0%) |
152,204
|
152,204
|
152,204
|
2
|
0 |
2024/11/08 | 152,204 | +0 (+0.0%) |
152,204
|
152,204
|
152,204
|
2
|
0 |
2024/11/07 | 152,204 | +0 (+0.0%) |
152,204
|
152,204
|
152,204
|
2
|
0 |
2024/11/06 | 152,204 | +0 (+0.0%) |
152,204
|
152,204
|
152,204
|
2
|
0 |
2024/11/05 | 152,204 | +0 (+0.0%) |
152,204
|
152,204
|
152,204
|
2
|
0 |
2024/11/04 | 152,204 | +0 (+0.0%) |
152,204
|
152,204
|
152,204
|
2
|
0 |
2024/11/03 | 152,204 | +0 (+0.0%) |
152,204
|
152,204
|
152,204
|
2
|
0 |
2024/11/02 | 152,204 | +0 (+0.0%) |
152,204
|
152,204
|
152,204
|
2
|
0 |
2024/11/01 | 152,204 | +0 (+0.0%) |
152,204
|
152,204
|
152,204
|
2
|
0 |
2024/10/31 | 152,204 | +0 (+0.0%) |
152,204
|
152,204
|
152,204
|
2
|
0 |
2024/10/30 | 152,204 | +0 (+0.0%) |
152,204
|
152,204
|
152,204
|
2
|
0 |
2024/10/29 | 152,204 | +0 (+0.0%) |
152,204
|
152,204
|
152,204
|
2
|
0 |
2024/10/28 | 152,204 | +0 (+0.0%) |
152,204
|
152,204
|
152,204
|
2
|
0 |
2024/10/27 | 152,204 | +0 (+0.0%) |
152,204
|
152,204
|
152,204
|
2
|
0 |
2024/10/26 | 152,204 | +0 (+0.0%) |
152,204
|
152,204
|
152,204
|
2
|
0 |
2024/10/25 | 152,204 | -38,052 (-20.0%) |
152,204
|
152,204
|
152,204
|
2
|
0 |
2024/10/24 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/10/23 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/10/22 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/10/21 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/10/20 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/10/19 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/10/18 | 190,256 | +28,539 (+17.65%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/10/17 | 161,717 | +0 (+0.0%) |
161,717
|
161,717
|
161,717
|
2
|
0 |
2024/10/16 | 161,717 | +0 (+0.0%) |
161,717
|
161,717
|
161,717
|
2
|
0 |
2024/10/15 | 161,717 | +0 (+0.0%) |
161,717
|
161,717
|
161,717
|
2
|
0 |
2024/10/14 | 161,717 | +0 (+0.0%) |
161,717
|
161,717
|
161,717
|
2
|
0 |
2024/10/13 | 161,717 | +0 (+0.0%) |
161,717
|
161,717
|
161,717
|
2
|
0 |
2024/10/12 | 161,717 | +0 (+0.0%) |
161,717
|
161,717
|
161,717
|
2
|
0 |
2024/10/11 | 161,717 | +0 (+0.0%) |
161,717
|
161,717
|
161,717
|
2
|
0 |
2024/10/10 | 161,717 | +0 (+0.0%) |
161,717
|
161,717
|
161,717
|
2
|
0 |
2024/10/09 | 161,717 | +0 (+0.0%) |
161,717
|
161,717
|
161,717
|
2
|
0 |
2024/10/08 | 161,717 | +0 (+0.0%) |
161,717
|
161,717
|
161,717
|
2
|
0 |
2024/10/07 | 161,717 | +0 (+0.0%) |
161,717
|
161,717
|
161,717
|
2
|
0 |
2024/10/06 | 161,717 | +0 (+0.0%) |
161,717
|
161,717
|
161,717
|
2
|
0 |
2024/10/05 | 161,717 | -28,539 (-15.0%) |
161,717
|
161,717
|
161,717
|
2
|
0 |
2024/10/04 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/10/03 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/10/02 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/10/01 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/09/30 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/09/29 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/09/28 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/09/27 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/09/26 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/09/25 | 190,256 | +28,539 (+17.65%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/09/24 | 161,717 | +0 (+0.0%) |
161,717
|
161,717
|
161,717
|
2
|
0 |
2024/09/23 | 161,717 | +0 (+0.0%) |
161,717
|
161,717
|
161,717
|
2
|
0 |
2024/09/22 | 161,717 | +0 (+0.0%) |
161,717
|
161,717
|
161,717
|
2
|
0 |
2024/09/21 | 161,717 | +0 (+0.0%) |
161,717
|
161,717
|
161,717
|
2
|
0 |
2024/09/20 | 161,717 | -28,539 (-15.0%) |
161,717
|
161,717
|
161,717
|
2
|
0 |
2024/09/19 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/09/18 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/09/17 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/09/16 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/09/15 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/09/14 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/09/13 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/09/12 | 190,256 | +19,026 (+11.11%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/09/11 | 171,230 | +0 (+0.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/09/10 | 171,230 | +0 (+0.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/09/09 | 171,230 | +0 (+0.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/09/08 | 171,230 | +0 (+0.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/09/07 | 171,230 | +0 (+0.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/09/06 | 171,230 | +0 (+0.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/09/05 | 171,230 | -19,026 (-10.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/09/04 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/09/03 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/09/02 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/09/01 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/31 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/30 | 190,256 | +19,026 (+11.11%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/29 | 171,230 | +0 (+0.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/08/28 | 171,230 | +0 (+0.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/08/27 | 171,230 | +0 (+0.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/08/26 | 171,230 | +0 (+0.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/08/25 | 171,230 | +0 (+0.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/08/24 | 171,230 | -19,026 (-10.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/08/23 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/22 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/21 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/20 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/19 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/18 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/17 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/16 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/15 | 190,256 | +0 (+0.0%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/14 | 190,256 | +19,026 (+11.11%) |
190,256
|
190,256
|
190,256
|
2
|
0 |
2024/08/13 | 171,230 | +0 (+0.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/08/12 | 171,230 | +0 (+0.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/08/11 | 171,230 | +0 (+0.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/08/10 | 171,230 | +0 (+0.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/08/09 | 171,230 | +0 (+0.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/08/08 | 171,230 | +0 (+0.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/08/07 | 171,230 | +0 (+0.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/08/06 | 171,230 | +0 (+0.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/08/05 | 171,230 | +0 (+0.0%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/08/04 | 171,230 | -27,298 (-13.75%) |
171,230
|
171,230
|
171,230
|
2
|
0 |
2024/08/03 | 198,528 | -8,272 (-4.0%) |
198,528
|
190,256
|
206,800
|
2
|
0 |
2024/08/02 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/08/01 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/07/31 | 206,800 | +20,680 (+11.11%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/07/30 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/29 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/28 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/27 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/26 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/25 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/24 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/23 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/22 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/21 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/20 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/19 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/18 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/17 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/16 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/15 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/14 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/13 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/12 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/11 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/10 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/09 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/08 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/07 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/06 | 186,120 | +0 (+0.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/05 | 186,120 | -20,680 (-10.0%) |
186,120
|
186,120
|
186,120
|
2
|
0 |
2024/07/04 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/07/03 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/07/02 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/07/01 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/30 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/29 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/28 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/27 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/26 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/25 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/24 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/23 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/22 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/21 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/20 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/19 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/18 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/17 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/16 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/15 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/14 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/13 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/12 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/11 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/10 | 206,800 | --- |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/06/06 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/06/05 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
1以上 |
2024/06/04 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/06/03 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/06/02 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/06/01 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/31 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/30 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/29 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/28 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/27 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/26 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/25 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/24 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/23 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/22 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/21 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/20 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/19 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/18 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/17 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/16 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/15 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/05/14 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/05/13 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
N/A |
2024/05/12 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/05/11 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/05/10 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/09 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/05/08 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/07 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
N/A |
2024/05/06 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/05 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/04 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/03 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/02 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/05/01 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/04/30 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
1
|
0 |
2024/04/29 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/04/28 | 206,800 | -25,666 (-11.04%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/04/27 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
N/A |
2024/04/26 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/25 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/24 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/23 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/22 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/21 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/20 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/19 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/18 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/17 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/16 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/15 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/14 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/13 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/12 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/11 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/10 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/09 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/08 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/07 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/06 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/05 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/04 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/03 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/02 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/04/01 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/31 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/30 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/29 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/28 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/27 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/26 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/25 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/24 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/23 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/22 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/21 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/20 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/19 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/18 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/17 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/16 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/15 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/14 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/13 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/12 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/11 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/10 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/09 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/08 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/07 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/06 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/05 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/04 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/03 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/02 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/03/01 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/02/29 | 232,466 | +0 (+0.0%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/02/28 | 232,466 | +8,666 (+3.87%) |
240,800
|
206,800
|
249,800
|
6
|
0 |
2024/02/27 | 223,800 | +0 (+0.0%) |
223,800
|
206,800
|
240,800
|
4
|
0 |
2024/02/26 | 223,800 | +0 (+0.0%) |
223,800
|
206,800
|
240,800
|
4
|
0 |
2024/02/25 | 223,800 | +0 (+0.0%) |
223,800
|
206,800
|
240,800
|
4
|
0 |
2024/02/24 | 223,800 | +0 (+0.0%) |
223,800
|
206,800
|
240,800
|
4
|
0 |
2024/02/23 | 223,800 | +0 (+0.0%) |
223,800
|
206,800
|
240,800
|
4
|
0 |
2024/02/22 | 223,800 | +0 (+0.0%) |
223,800
|
206,800
|
240,800
|
4
|
0 |
2024/02/21 | 223,800 | +0 (+0.0%) |
223,800
|
206,800
|
240,800
|
4
|
0 |
2024/02/20 | 223,800 | +0 (+0.0%) |
223,800
|
206,800
|
240,800
|
4
|
0 |
2024/02/19 | 223,800 | +0 (+0.0%) |
223,800
|
206,800
|
240,800
|
4
|
0 |
2024/02/18 | 223,800 | +0 (+0.0%) |
223,800
|
206,800
|
240,800
|
4
|
0 |
2024/02/17 | 223,800 | +0 (+0.0%) |
223,800
|
206,800
|
240,800
|
4
|
0 |
2024/02/16 | 223,800 | +0 (+0.0%) |
223,800
|
206,800
|
240,800
|
4
|
0 |
2024/02/15 | 223,800 | +0 (+0.0%) |
223,800
|
206,800
|
240,800
|
4
|
0 |
2024/02/14 | 223,800 | +0 (+0.0%) |
223,800
|
206,800
|
240,800
|
4
|
0 |
2024/02/13 | 223,800 | +0 (+0.0%) |
223,800
|
206,800
|
240,800
|
4
|
0 |
2024/02/12 | 223,800 | -17,000 (-7.06%) |
223,800
|
206,800
|
240,800
|
4
|
0 |
2024/02/11 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/02/10 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/02/09 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/02/08 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/02/07 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/02/06 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/02/05 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/02/04 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/02/03 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/02/02 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/02/01 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/01/31 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/01/30 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/01/29 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/01/28 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/01/27 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/01/26 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/01/25 | 240,800 | +6,400 (+2.73%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/01/24 | 234,400 | +0 (+0.0%) |
234,400
|
228,000
|
240,800
|
4
|
0 |
2024/01/23 | 234,400 | +0 (+0.0%) |
234,400
|
228,000
|
240,800
|
4
|
0 |
2024/01/22 | 234,400 | +0 (+0.0%) |
234,400
|
228,000
|
240,800
|
4
|
1以上 |
2024/01/21 | 234,400 | +5,520 (+2.41%) |
234,400
|
228,000
|
240,800
|
4
|
0 |
2024/01/20 | 228,880 | +0 (+0.0%) |
228,000
|
206,800
|
240,800
|
5
|
0 |
2024/01/19 | 228,880 | +0 (+0.0%) |
228,000
|
206,800
|
240,800
|
5
|
0 |
2024/01/18 | 228,880 | +3,680 (+1.63%) |
228,000
|
206,800
|
240,800
|
5
|
0 |
2024/01/17 | 225,200 | -3,680 (-1.61%) |
228,000
|
206,800
|
240,800
|
6
|
0 |
2024/01/16 | 228,880 | +0 (+0.0%) |
228,000
|
206,800
|
240,800
|
5
|
0 |
2024/01/15 | 228,880 | +3,680 (+1.63%) |
228,000
|
206,800
|
240,800
|
5
|
0 |
2024/01/14 | 225,200 | +0 (+0.0%) |
228,000
|
206,800
|
240,800
|
6
|
0 |
2024/01/13 | 225,200 | +1,400 (+0.63%) |
228,000
|
206,800
|
240,800
|
6
|
0 |
2024/01/12 | 223,800 | -5,666 (-2.47%) |
223,800
|
206,800
|
240,800
|
4
|
0 |
2024/01/11 | 229,466 | +0 (+0.0%) |
240,800
|
206,800
|
240,800
|
3
|
0 |
2024/01/10 | 229,466 | -11,334 (-4.71%) |
240,800
|
206,800
|
240,800
|
3
|
0 |
2024/01/09 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/01/08 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/01/07 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/01/06 | 240,800 | +133 (+0.06%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/01/05 | 240,667 | +0 (+0.0%) |
240,667
|
240,535
|
240,800
|
2
|
0 |
2024/01/04 | 240,667 | +0 (+0.0%) |
240,667
|
240,535
|
240,800
|
2
|
0 |
2024/01/03 | 240,667 | +0 (+0.0%) |
240,667
|
240,535
|
240,800
|
2
|
0 |
2024/01/02 | 240,667 | +0 (+0.0%) |
240,667
|
240,535
|
240,800
|
2
|
0 |
2024/01/01 | 240,667 | +0 (+0.0%) |
240,667
|
240,535
|
240,800
|
2
|
0 |