日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 811,770 | +0 (+0.0%) |
807,576
|
789,800
|
837,936
|
6
|
N/A |
2024/11/22 | 811,770 | +0 (+0.0%) |
807,576
|
789,800
|
837,936
|
6
|
N/A |
2024/11/21 | 811,770 | +0 (+0.0%) |
807,576
|
789,800
|
837,936
|
6
|
N/A |
2024/11/20 | 811,770 | +0 (+0.0%) |
807,576
|
789,800
|
837,936
|
6
|
0 |
2024/11/19 | 811,770 | +0 (+0.0%) |
807,576
|
789,800
|
837,936
|
6
|
0 |
2024/11/18 | 811,770 | +0 (+0.0%) |
807,576
|
789,800
|
837,936
|
6
|
0 |
2024/11/17 | 811,770 | +0 (+0.0%) |
807,576
|
789,800
|
837,936
|
6
|
0 |
2024/11/16 | 811,770 | +0 (+0.0%) |
807,576
|
789,800
|
837,936
|
6
|
0 |
2024/11/15 | 811,770 | +0 (+0.0%) |
807,576
|
789,800
|
837,936
|
6
|
0 |
2024/11/14 | 811,770 | +0 (+0.0%) |
807,576
|
789,800
|
837,936
|
6
|
0 |
2024/11/13 | 811,770 | +0 (+0.0%) |
807,576
|
789,800
|
837,936
|
6
|
0 |
2024/11/12 | 811,770 | +0 (+0.0%) |
807,576
|
789,800
|
837,936
|
6
|
0 |
2024/11/11 | 811,770 | +0 (+0.0%) |
807,576
|
789,800
|
837,936
|
6
|
0 |
2024/11/10 | 811,770 | +0 (+0.0%) |
807,576
|
789,800
|
837,936
|
6
|
0 |
2024/11/09 | 811,770 | +0 (+0.0%) |
807,576
|
789,800
|
837,936
|
6
|
0 |
2024/11/08 | 811,770 | +0 (+0.0%) |
807,576
|
789,800
|
837,936
|
6
|
0 |
2024/11/07 | 811,770 | +0 (+0.0%) |
807,576
|
789,800
|
837,936
|
6
|
0 |
2024/11/06 | 811,770 | -10,986 (-1.34%) |
807,576
|
789,800
|
837,936
|
6
|
0 |
2024/11/05 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2024/11/04 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2024/11/03 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2024/11/02 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2024/11/01 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2024/10/31 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2024/10/30 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2024/10/29 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2024/10/28 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2024/10/27 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2024/10/26 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2024/10/25 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |
2024/10/24 | 822,756 | +0 (+0.0%) |
822,756
|
807,576
|
837,936
|
4
|
0 |