日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
N/A |
2024/11/20 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
N/A |
2024/11/19 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
N/A |
2024/11/18 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/11/17 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/11/16 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/11/15 | 1,009,150 | +30,299 (+3.1%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/11/14 | 978,851 | +30,300 (+3.19%) |
1,009,976
|
858,479
|
1,078,000
|
5
|
0 |
2024/11/13 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/11/12 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/11/11 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/11/10 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/11/09 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/11/08 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/11/07 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/11/06 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/11/05 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/11/04 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/11/03 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/11/02 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/11/01 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/31 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/30 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/29 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/28 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/27 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/26 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/25 | 948,551 | -60,393 (-5.99%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/24 | 1,008,944 | +0 (+0.0%) |
1,043,988
|
869,800
|
1,078,000
|
4
|
0 |
2024/10/23 | 1,008,944 | +0 (+0.0%) |
1,043,988
|
869,800
|
1,078,000
|
4
|
0 |
2024/10/22 | 1,008,944 | +0 (+0.0%) |
1,043,988
|
869,800
|
1,078,000
|
4
|
0 |
2024/10/21 | 1,008,944 | +0 (+0.0%) |
1,043,988
|
869,800
|
1,078,000
|
4
|
0 |
2024/10/20 | 1,008,944 | +30,093 (+3.07%) |
1,043,988
|
869,800
|
1,078,000
|
4
|
0 |
2024/10/19 | 978,851 | +0 (+0.0%) |
1,009,976
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/18 | 978,851 | +30,300 (+3.19%) |
1,009,976
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/17 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
1以上 |
2024/10/16 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/15 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/14 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/13 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/12 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/11 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/10 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/09 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/08 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/07 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/06 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/05 | 948,551 | -60,599 (-6.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/10/04 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/10/03 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/10/02 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/10/01 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/09/30 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/09/29 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/09/28 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/09/27 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/09/26 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/09/25 | 1,009,150 | +60,599 (+6.39%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/09/24 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/09/23 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/09/22 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/09/21 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/09/20 | 948,551 | -60,599 (-6.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/09/19 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/09/18 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/09/17 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/09/16 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/09/15 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/09/14 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/09/13 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/09/12 | 1,009,150 | +60,599 (+6.39%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/09/11 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/09/10 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/09/09 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/09/08 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/09/07 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/09/06 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/09/05 | 948,551 | -60,599 (-6.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/09/04 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/09/03 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/09/02 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/09/01 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/08/31 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/08/30 | 1,009,150 | +60,599 (+6.39%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/08/29 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/08/28 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/08/27 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/08/26 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/08/25 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/08/24 | 948,551 | -60,599 (-6.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/08/23 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/08/22 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/08/21 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/08/20 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/08/19 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/08/18 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/08/17 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/08/16 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/08/15 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/08/14 | 1,009,150 | +60,599 (+6.39%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
2024/08/13 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/08/12 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/08/11 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/08/10 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/08/09 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/08/08 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/08/07 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/08/06 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/08/05 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/08/04 | 948,551 | -95,729 (-9.17%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
2024/08/03 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/08/02 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/08/01 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/07/31 | 1,044,280 | +65,868 (+6.73%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/07/30 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/29 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/28 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/27 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/26 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/25 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/24 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/23 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/22 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/21 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/20 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/19 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/18 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/17 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/16 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/15 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/14 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/13 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/12 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/11 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/10 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/09 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/08 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/07 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/06 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/05 | 978,412 | -65,868 (-6.31%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/07/04 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/07/03 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/07/02 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/07/01 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/06/30 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/06/29 | 1,044,280 | +8,430 (+0.81%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/06/28 | 1,035,850 | +82,335 (+8.63%) |
1,087,900
|
869,800
|
1,097,800
|
4
|
0 |
2024/06/27 | 953,515 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
4
|
0 |
2024/06/26 | 953,515 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
4
|
0 |
2024/06/25 | 953,515 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
4
|
0 |
2024/06/24 | 953,515 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
4
|
0 |
2024/06/23 | 953,515 | -82,335 (-7.95%) |
933,130
|
869,800
|
1,078,000
|
4
|
0 |
2024/06/22 | 1,035,850 | +0 (+0.0%) |
1,087,900
|
869,800
|
1,097,800
|
4
|
0 |
2024/06/21 | 1,035,850 | +0 (+0.0%) |
1,087,900
|
869,800
|
1,097,800
|
4
|
0 |
2024/06/20 | 1,035,850 | +0 (+0.0%) |
1,087,900
|
869,800
|
1,097,800
|
4
|
0 |
2024/06/19 | 1,035,850 | +82,335 (+8.63%) |
1,087,900
|
869,800
|
1,097,800
|
4
|
0 |
2024/06/18 | 953,515 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
4
|
0 |
2024/06/17 | 953,515 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
4
|
0 |
2024/06/16 | 953,515 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
4
|
0 |
2024/06/15 | 953,515 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
4
|
0 |
2024/06/14 | 953,515 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
4
|
0 |
2024/06/13 | 953,515 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
4
|
0 |
2024/06/12 | 953,515 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
4
|
0 |
2024/06/11 | 953,515 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
4
|
0 |
2024/06/10 | 953,515 | -55,085 (-5.46%) |
933,130
|
869,800
|
1,078,000
|
4
|
0 |
2024/06/09 | 1,008,600 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,078,000
|
3
|
0 |
2024/06/08 | 1,008,600 | +18,868 (+1.91%) |
1,078,000
|
869,800
|
1,078,000
|
3
|
0 |
2024/06/07 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
1以上 |
2024/06/06 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/06/05 | 989,732 | -41,168 (-3.99%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
1以上 |
2024/06/04 | 1,030,900 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
0 |
2024/06/03 | 1,030,900 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
0 |
2024/06/02 | 1,030,900 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
0 |
2024/06/01 | 1,030,900 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
0 |
2024/05/31 | 1,030,900 | +41,168 (+4.16%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
0 |
2024/05/30 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/29 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/28 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/27 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/26 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/25 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/24 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/23 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/22 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/21 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/20 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/19 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/18 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/17 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/16 | 989,732 | +11,320 (+1.16%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/15 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/05/14 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/05/13 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
N/A |
2024/05/12 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/05/11 | 978,412 | -11,320 (-1.14%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/05/10 | 989,732 | -54,548 (-5.22%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/05/09 | 1,044,280 | +13,380 (+1.3%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/05/08 | 1,030,900 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
0 |
2024/05/07 | 1,030,900 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
N/A |
2024/05/06 | 1,030,900 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
0 |
2024/05/05 | 1,030,900 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
0 |
2024/05/04 | 1,030,900 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
0 |
2024/05/03 | 1,030,900 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
0 |
2024/05/02 | 1,030,900 | +41,168 (+4.16%) |
1,078,000
|
869,800
|
1,097,800
|
4
|
0 |
2024/05/01 | 989,732 | +0 (+0.0%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/04/30 | 989,732 | +11,320 (+1.16%) |
1,005,565
|
869,800
|
1,078,000
|
4
|
0 |
2024/04/29 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/28 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/27 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
N/A |
2024/04/26 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/25 | 978,412 | -65,868 (-6.31%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/24 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/23 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/22 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/21 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/20 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/19 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/18 | 1,044,280 | +65,868 (+6.73%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/17 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/16 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/15 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/14 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/13 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/12 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/11 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/10 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/09 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/08 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/07 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/06 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/05 | 978,412 | -65,868 (-6.31%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/04/04 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/03 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/02 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/04/01 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/31 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/30 | 1,044,280 | +32,934 (+3.26%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/29 | 1,011,346 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/28 | 1,011,346 | +32,934 (+3.37%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/27 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/26 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/25 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/24 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/23 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/22 | 978,412 | -65,868 (-6.31%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/21 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/20 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/19 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/18 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/17 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/16 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/15 | 1,044,280 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/14 | 1,044,280 | +32,934 (+3.26%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/13 | 1,011,346 | +32,934 (+3.37%) |
1,078,000
|
869,800
|
1,097,800
|
5
|
0 |
2024/03/12 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/11 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/10 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/09 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/08 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/07 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/06 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/05 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/04 | 978,412 | +0 (+0.0%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/03 | 978,412 | -109,488 (-10.06%) |
933,130
|
869,800
|
1,078,000
|
5
|
0 |
2024/03/02 | 1,087,900 | +0 (+0.0%) |
1,087,900
|
1,078,000
|
1,097,800
|
4
|
0 |
2024/03/01 | 1,087,900 | +0 (+0.0%) |
1,087,900
|
1,078,000
|
1,097,800
|
4
|
0 |
2024/02/29 | 1,087,900 | +41,168 (+3.93%) |
1,087,900
|
1,078,000
|
1,097,800
|
4
|
0 |
2024/02/28 | 1,046,732 | +41,167 (+4.09%) |
1,078,000
|
933,130
|
1,097,800
|
4
|
0 |
2024/02/27 | 1,005,565 | +0 (+0.0%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/26 | 1,005,565 | +0 (+0.0%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/25 | 1,005,565 | +0 (+0.0%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/24 | 1,005,565 | +0 (+0.0%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/23 | 1,005,565 | +0 (+0.0%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/22 | 1,005,565 | +0 (+0.0%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/21 | 1,005,565 | +0 (+0.0%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/20 | 1,005,565 | -82,335 (-7.57%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/19 | 1,087,900 | +0 (+0.0%) |
1,087,900
|
1,078,000
|
1,097,800
|
4
|
0 |
2024/02/18 | 1,087,900 | +0 (+0.0%) |
1,087,900
|
1,078,000
|
1,097,800
|
4
|
0 |
2024/02/17 | 1,087,900 | +0 (+0.0%) |
1,087,900
|
1,078,000
|
1,097,800
|
4
|
0 |
2024/02/16 | 1,087,900 | +0 (+0.0%) |
1,087,900
|
1,078,000
|
1,097,800
|
4
|
0 |
2024/02/15 | 1,087,900 | +41,168 (+3.93%) |
1,087,900
|
1,078,000
|
1,097,800
|
4
|
0 |
2024/02/14 | 1,046,732 | +41,167 (+4.09%) |
1,078,000
|
933,130
|
1,097,800
|
4
|
0 |
2024/02/13 | 1,005,565 | +0 (+0.0%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/12 | 1,005,565 | +0 (+0.0%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/11 | 1,005,565 | +0 (+0.0%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/10 | 1,005,565 | -41,167 (-3.93%) |
1,005,565
|
933,130
|
1,078,000
|
4
|
0 |
2024/02/09 | 1,046,732 | +0 (+0.0%) |
1,078,000
|
933,130
|
1,097,800
|
4
|
0 |
2024/02/08 | 1,046,732 | +0 (+0.0%) |
1,078,000
|
933,130
|
1,097,800
|
4
|
0 |
2024/02/07 | 1,046,732 | -110,000 (-9.51%) |
1,078,000
|
933,130
|
1,097,800
|
4
|
0 |
2024/02/06 | 1,156,732 | +0 (+0.0%) |
1,197,900
|
933,130
|
1,298,000
|
4
|
0 |
2024/02/05 | 1,156,732 | +0 (+0.0%) |
1,197,900
|
933,130
|
1,298,000
|
4
|
0 |
2024/02/04 | 1,156,732 | -41,168 (-3.44%) |
1,197,900
|
933,130
|
1,298,000
|
4
|
0 |
2024/02/03 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/02/02 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/02/01 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/31 | 1,197,900 | +27,445 (+2.34%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/30 | 1,170,455 | +27,445 (+2.4%) |
1,197,900
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/29 | 1,143,010 | +0 (+0.0%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/28 | 1,143,010 | +0 (+0.0%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/27 | 1,143,010 | +0 (+0.0%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/26 | 1,143,010 | -27,445 (-2.34%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/25 | 1,170,455 | -27,445 (-2.29%) |
1,197,900
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/24 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/23 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/22 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/21 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/20 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/19 | 1,197,900 | +27,445 (+2.34%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/18 | 1,170,455 | +27,445 (+2.4%) |
1,197,900
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/17 | 1,143,010 | +0 (+0.0%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/16 | 1,143,010 | +0 (+0.0%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/15 | 1,143,010 | +0 (+0.0%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/14 | 1,143,010 | +0 (+0.0%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/13 | 1,143,010 | +0 (+0.0%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/12 | 1,143,010 | +0 (+0.0%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/11 | 1,143,010 | -27,445 (-2.34%) |
1,143,010
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/10 | 1,170,455 | -27,445 (-2.29%) |
1,197,900
|
988,020
|
1,298,000
|
4
|
0 |
2024/01/09 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/08 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/07 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/06 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/05 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/04 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/03 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/02 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |
2024/01/01 | 1,197,900 | +0 (+0.0%) |
1,197,900
|
1,097,800
|
1,298,000
|
4
|
0 |