日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 636,350 | +0 (+0.0%) |
632,500
|
627,000
|
653,400
|
4
|
0 |
2023/12/30 | 636,350 | --- |
632,500
|
627,000
|
653,400
|
4
|
0 |
2023/12/27 | 620,650 | +0 (+0.0%) |
616,800
|
595,600
|
653,400
|
4
|
N/A |
2023/12/26 | 620,650 | +0 (+0.0%) |
616,800
|
595,600
|
653,400
|
4
|
N/A |
2023/12/25 | 620,650 | +0 (+0.0%) |
616,800
|
595,600
|
653,400
|
4
|
N/A |
2023/12/24 | 620,650 | +0 (+0.0%) |
616,800
|
595,600
|
653,400
|
4
|
0 |
2023/12/23 | 620,650 | +0 (+0.0%) |
616,800
|
595,600
|
653,400
|
4
|
0 |
2023/12/22 | 620,650 | -12,500 (-1.97%) |
616,800
|
595,600
|
653,400
|
4
|
0 |
2023/12/21 | 633,150 | +0 (+0.0%) |
624,500
|
595,600
|
688,000
|
4
|
0 |
2023/12/20 | 633,150 | +0 (+0.0%) |
624,500
|
595,600
|
688,000
|
4
|
0 |
2023/12/19 | 633,150 | +0 (+0.0%) |
624,500
|
595,600
|
688,000
|
4
|
0 |
2023/12/18 | 633,150 | +0 (+0.0%) |
624,500
|
595,600
|
688,000
|
4
|
0 |
2023/12/17 | 633,150 | +0 (+0.0%) |
624,500
|
595,600
|
688,000
|
4
|
0 |
2023/12/16 | 633,150 | +0 (+0.0%) |
624,500
|
595,600
|
688,000
|
4
|
0 |
2023/12/15 | 633,150 | +0 (+0.0%) |
624,500
|
595,600
|
688,000
|
4
|
0 |
2023/12/14 | 633,150 | +0 (+0.0%) |
624,500
|
595,600
|
688,000
|
4
|
0 |
2023/12/13 | 633,150 | +0 (+0.0%) |
624,500
|
595,600
|
688,000
|
4
|
0 |
2023/12/12 | 633,150 | +0 (+0.0%) |
624,500
|
595,600
|
688,000
|
4
|
0 |
2023/12/11 | 633,150 | +0 (+0.0%) |
624,500
|
595,600
|
688,000
|
4
|
0 |
2023/12/10 | 633,150 | +0 (+0.0%) |
624,500
|
595,600
|
688,000
|
4
|
0 |
2023/12/09 | 633,150 | +0 (+0.0%) |
624,500
|
595,600
|
688,000
|
4
|
0 |
2023/12/08 | 633,150 | +0 (+0.0%) |
624,500
|
595,600
|
688,000
|
4
|
0 |
2023/12/07 | 633,150 | +0 (+0.0%) |
624,500
|
595,600
|
688,000
|
4
|
0 |
2023/12/06 | 633,150 | +0 (+0.0%) |
624,500
|
595,600
|
688,000
|
4
|
0 |
2023/12/05 | 633,150 | -15,700 (-2.42%) |
624,500
|
595,600
|
688,000
|
4
|
0 |
2023/12/04 | 648,850 | +0 (+0.0%) |
640,200
|
627,000
|
688,000
|
4
|
0 |
2023/12/03 | 648,850 | +0 (+0.0%) |
640,200
|
627,000
|
688,000
|
4
|
0 |
2023/12/02 | 648,850 | +0 (+0.0%) |
640,200
|
627,000
|
688,000
|
4
|
0 |
2023/12/01 | 648,850 | +0 (+0.0%) |
640,200
|
627,000
|
688,000
|
4
|
0 |
2023/11/30 | 648,850 | +0 (+0.0%) |
640,200
|
627,000
|
688,000
|
4
|
0 |
2023/11/29 | 648,850 | +0 (+0.0%) |
640,200
|
627,000
|
688,000
|
4
|
0 |
2023/11/28 | 648,850 | +0 (+0.0%) |
640,200
|
627,000
|
688,000
|
4
|
0 |
2023/11/27 | 648,850 | +0 (+0.0%) |
640,200
|
627,000
|
688,000
|
4
|
0 |
2023/11/26 | 648,850 | +0 (+0.0%) |
640,200
|
627,000
|
688,000
|
4
|
0 |
2023/11/25 | 648,850 | -5,100 (-0.78%) |
640,200
|
627,000
|
688,000
|
4
|
0 |
2023/11/24 | 653,950 | +0 (+0.0%) |
650,400
|
627,000
|
688,000
|
4
|
0 |