| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/27 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
N/A |
| 2024/12/26 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
N/A |
| 2024/12/25 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
N/A |
| 2024/12/24 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
0 |
| 2024/12/23 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
0 |
| 2024/12/22 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
0 |
| 2024/12/21 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
0 |
| 2024/12/20 | 819,963 | -18,418 (-2.2%) |
866,500
|
663,062
|
944,790
|
8
|
0 |
| 2024/12/19 | 838,381 | +0 (+0.0%) |
866,500
|
727,000
|
944,790
|
8
|
0 |
| 2024/12/18 | 838,381 | +0 (+0.0%) |
866,500
|
727,000
|
944,790
|
8
|
0 |
| 2024/12/17 | 838,381 | +0 (+0.0%) |
866,500
|
727,000
|
944,790
|
8
|
0 |
| 2024/12/16 | 838,381 | +0 (+0.0%) |
866,500
|
727,000
|
944,790
|
8
|
0 |
| 2024/12/15 | 838,381 | +0 (+0.0%) |
866,500
|
727,000
|
944,790
|
8
|
0 |
| 2024/12/14 | 838,381 | +0 (+0.0%) |
866,500
|
727,000
|
944,790
|
8
|
0 |
| 2024/12/13 | 838,381 | +0 (+0.0%) |
866,500
|
727,000
|
944,790
|
8
|
0 |
| 2024/12/12 | 838,381 | +18,418 (+2.25%) |
866,500
|
727,000
|
944,790
|
8
|
0 |
| 2024/12/11 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
0 |
| 2024/12/10 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
0 |
| 2024/12/09 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
0 |
| 2024/12/08 | 819,963 | +0 (+0.0%) |
866,500
|
663,062
|
944,790
|
8
|
0 |
| 2024/12/07 | 819,963 | +9,605 (+1.19%) |
866,500
|
663,062
|
944,790
|
8
|
0 |
| 2024/12/06 | 810,358 | -3,100 (-0.38%) |
804,460
|
663,062
|
944,790
|
10
|
0 |
| 2024/12/05 | 813,458 | +0 (+0.0%) |
819,960
|
663,062
|
944,790
|
10
|
0 |
| 2024/12/04 | 813,458 | -7,367 (-0.9%) |
819,960
|
663,062
|
944,790
|
10
|
1以上 |
| 2024/12/03 | 820,825 | +0 (+0.0%) |
819,960
|
663,062
|
944,790
|
10
|
0 |
| 2024/12/02 | 820,825 | +0 (+0.0%) |
819,960
|
663,062
|
944,790
|
10
|
0 |
| 2024/12/01 | 820,825 | +0 (+0.0%) |
819,960
|
663,062
|
944,790
|
10
|
0 |
| 2024/11/30 | 820,825 | +0 (+0.0%) |
819,960
|
663,062
|
944,790
|
10
|
0 |
| 2024/11/29 | 820,825 | +0 (+0.0%) |
819,960
|
663,062
|
944,790
|
10
|
0 |
| 2024/11/28 | 820,825 | -13,332 (-1.6%) |
819,960
|
663,062
|
944,790
|
10
|
0 |
| 2024/11/27 | 834,157 | +0 (+0.0%) |
862,000
|
663,062
|
967,469
|
11
|
0 |
| 2024/11/26 | 834,157 | +0 (+0.0%) |
862,000
|
663,062
|
967,469
|
11
|
0 |
| 2024/11/25 | 834,157 | +0 (+0.0%) |
862,000
|
663,062
|
967,469
|
11
|
1以上 |
| 2024/11/24 | 834,157 | +0 (+0.0%) |
862,000
|
663,062
|
967,469
|
11
|
0 |
| 2024/11/23 | 834,157 | +0 (+0.0%) |
862,000
|
663,062
|
967,469
|
11
|
0 |
| 2024/11/22 | 834,157 | +5,964 (+0.72%) |
862,000
|
663,062
|
967,469
|
11
|
0 |
| 2024/11/21 | 828,193 | -14,063 (-1.67%) |
819,960
|
727,000
|
944,790
|
10
|
0 |
| 2024/11/20 | 842,256 | +0 (+0.0%) |
882,000
|
727,000
|
944,790
|
8
|
0 |
| 2024/11/19 | 842,256 | +0 (+0.0%) |
882,000
|
727,000
|
944,790
|
8
|
0 |
| 2024/11/18 | 842,256 | +0 (+0.0%) |
882,000
|
727,000
|
944,790
|
8
|
0 |
| 2024/11/17 | 842,256 | +0 (+0.0%) |
882,000
|
727,000
|
944,790
|
8
|
0 |
| 2024/11/16 | 842,256 | +0 (+0.0%) |
882,000
|
727,000
|
944,790
|
8
|
0 |
| 2024/11/15 | 842,256 | +0 (+0.0%) |
882,000
|
727,000
|
944,790
|
8
|
0 |
| 2024/11/14 | 842,256 | +19,914 (+2.42%) |
882,000
|
727,000
|
944,790
|
8
|
0 |
| 2024/11/13 | 822,342 | +0 (+0.0%) |
799,368
|
727,000
|
944,790
|
6
|
0 |
| 2024/11/12 | 822,342 | -11,379 (-1.36%) |
799,368
|
727,000
|
944,790
|
6
|
0 |
| 2024/11/11 | 833,721 | -8,535 (-1.01%) |
862,000
|
727,000
|
944,790
|
7
|
0 |
| 2024/11/10 | 842,256 | +0 (+0.0%) |
882,000
|
727,000
|
944,790
|
8
|
0 |
| 2024/11/09 | 842,256 | -3,875 (-0.46%) |
882,000
|
727,000
|
944,790
|
8
|
1以上 |
| 2024/11/08 | 846,131 | -17,019 (-1.97%) |
897,500
|
727,000
|
944,790
|
8
|
1以上 |
| 2024/11/07 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/11/06 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/11/05 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/11/04 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/11/03 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/11/02 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/11/01 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/31 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/30 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/29 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/28 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/27 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/26 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/25 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/24 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/23 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/22 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/21 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/20 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/19 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/18 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/17 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/16 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/15 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/14 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/13 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/12 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/11 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/10 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/09 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/08 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/07 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/06 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/05 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/04 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/03 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/02 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/10/01 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/30 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/29 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/28 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/27 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/26 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/25 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/24 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/23 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/22 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/21 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/20 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/19 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/18 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/17 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/16 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/15 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/14 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/13 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/12 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/11 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/10 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/09 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/08 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/07 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/06 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/05 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/04 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/03 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/02 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/09/01 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/31 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/30 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/29 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/28 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/27 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/26 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/25 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/24 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/23 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/22 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/21 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/20 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/19 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/18 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/17 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/16 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/15 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/14 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/13 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/12 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/11 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/10 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/09 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/08 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/07 | 863,150 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/06 | 863,150 | -9,152 (-1.05%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/05 | 872,302 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/04 | 872,302 | +0 (+0.0%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/03 | 872,302 | -9,152 (-1.04%) |
902,000
|
736,736
|
944,790
|
7
|
0 |
| 2024/08/02 | 881,454 | +8,218 (+0.94%) |
902,000
|
800,800
|
944,790
|
7
|
0 |
| 2024/08/01 | 873,236 | +0 (+0.0%) |
893,000
|
800,800
|
944,790
|
5
|
0 |
| 2024/07/31 | 873,236 | +0 (+0.0%) |
893,000
|
800,800
|
944,790
|
5
|
0 |
| 2024/07/30 | 873,236 | +0 (+0.0%) |
893,000
|
800,800
|
944,790
|
5
|
0 |
| 2024/07/29 | 873,236 | +0 (+0.0%) |
893,000
|
800,800
|
944,790
|
5
|
0 |
| 2024/07/28 | 873,236 | +0 (+0.0%) |
893,000
|
800,800
|
944,790
|
5
|
0 |
| 2024/07/27 | 873,236 | +0 (+0.0%) |
893,000
|
800,800
|
944,790
|
5
|
0 |
| 2024/07/26 | 873,236 | +4,941 (+0.57%) |
893,000
|
800,800
|
944,790
|
5
|
0 |
| 2024/07/25 | 868,295 | +0 (+0.0%) |
863,795
|
800,800
|
944,790
|
4
|
0 |
| 2024/07/24 | 868,295 | +0 (+0.0%) |
863,795
|
800,800
|
944,790
|
4
|
0 |
| 2024/07/23 | 868,295 | +0 (+0.0%) |
863,795
|
800,800
|
944,790
|
4
|
0 |
| 2024/07/22 | 868,295 | +0 (+0.0%) |
863,795
|
800,800
|
944,790
|
4
|
0 |
| 2024/07/21 | 868,295 | +0 (+0.0%) |
863,795
|
800,800
|
944,790
|
4
|
0 |
| 2024/07/20 | 868,295 | +0 (+0.0%) |
863,795
|
800,800
|
944,790
|
4
|
0 |
| 2024/07/19 | 868,295 | +0 (+0.0%) |
863,795
|
800,800
|
944,790
|
4
|
0 |
| 2024/07/18 | 868,295 | +0 (+0.0%) |
863,795
|
800,800
|
944,790
|
4
|
0 |
| 2024/07/17 | 868,295 | +0 (+0.0%) |
863,795
|
800,800
|
944,790
|
4
|
0 |
| 2024/07/16 | 868,295 | +0 (+0.0%) |
863,795
|
800,800
|
944,790
|
4
|
0 |
| 2024/07/15 | 868,295 | +0 (+0.0%) |
863,795
|
800,800
|
944,790
|
4
|
0 |
| 2024/07/14 | 868,295 | +0 (+0.0%) |
863,795
|
800,800
|
944,790
|
4
|
0 |
| 2024/07/13 | 868,295 | +0 (+0.0%) |
863,795
|
800,800
|
944,790
|
4
|
0 |
| 2024/07/12 | 868,295 | +0 (+0.0%) |
863,795
|
800,800
|
944,790
|
4
|
0 |
| 2024/07/11 | 868,295 | +0 (+0.0%) |
863,795
|
800,800
|
944,790
|
4
|
0 |
| 2024/07/10 | 868,295 | +0 (+0.0%) |
863,795
|
800,800
|
944,790
|
4
|
0 |
| 2024/07/09 | 868,295 | +0 (+0.0%) |
863,795
|
800,800
|
944,790
|
4
|
0 |
| 2024/07/08 | 868,295 | +0 (+0.0%) |
863,795
|
800,800
|
944,790
|
4
|
0 |
| 2024/07/07 | 868,295 | -9,141 (-1.04%) |
863,795
|
800,800
|
944,790
|
4
|
0 |
| 2024/07/06 | 877,436 | +0 (+0.0%) |
914,000
|
800,800
|
944,790
|
5
|
0 |
| 2024/07/05 | 877,436 | +0 (+0.0%) |
914,000
|
800,800
|
944,790
|
5
|
0 |
| 2024/07/04 | 877,436 | +0 (+0.0%) |
914,000
|
800,800
|
944,790
|
5
|
1以上 |
| 2024/07/03 | 877,436 | +0 (+0.0%) |
914,000
|
800,800
|
944,790
|
5
|
0 |
| 2024/07/02 | 877,436 | +0 (+0.0%) |
914,000
|
800,800
|
944,790
|
5
|
0 |
| 2024/07/01 | 877,436 | +0 (+0.0%) |
914,000
|
800,800
|
944,790
|
5
|
0 |
| 2024/06/30 | 877,436 | +0 (+0.0%) |
914,000
|
800,800
|
944,790
|
5
|
0 |
| 2024/06/29 | 877,436 | -4,200 (-0.48%) |
914,000
|
800,800
|
944,790
|
5
|
0 |
| 2024/06/28 | 881,636 | +0 (+0.0%) |
926,790
|
800,800
|
944,790
|
5
|
0 |
| 2024/06/27 | 881,636 | +0 (+0.0%) |
926,790
|
800,800
|
944,790
|
5
|
0 |
| 2024/06/26 | 881,636 | +0 (+0.0%) |
926,790
|
800,800
|
944,790
|
5
|
0 |
| 2024/06/25 | 881,636 | +0 (+0.0%) |
926,790
|
800,800
|
944,790
|
5
|
0 |
| 2024/06/24 | 881,636 | +0 (+0.0%) |
926,790
|
800,800
|
944,790
|
5
|
0 |
| 2024/06/23 | 881,636 | +0 (+0.0%) |
926,790
|
800,800
|
944,790
|
5
|
0 |
| 2024/06/22 | 881,636 | +0 (+0.0%) |
926,790
|
800,800
|
944,790
|
5
|
0 |
| 2024/06/21 | 881,636 | -20,209 (-2.24%) |
926,790
|
800,800
|
944,790
|
5
|
0 |
| 2024/06/20 | 901,845 | +0 (+0.0%) |
930,895
|
800,800
|
944,790
|
4
|
0 |
| 2024/06/19 | 901,845 | +0 (+0.0%) |
930,895
|
800,800
|
944,790
|
4
|
0 |
| 2024/06/18 | 901,845 | +0 (+0.0%) |
930,895
|
800,800
|
944,790
|
4
|
0 |
| 2024/06/17 | 901,845 | +0 (+0.0%) |
930,895
|
800,800
|
944,790
|
4
|
0 |
| 2024/06/16 | 901,845 | +0 (+0.0%) |
930,895
|
800,800
|
944,790
|
4
|
0 |
| 2024/06/15 | 901,845 | +0 (+0.0%) |
930,895
|
800,800
|
944,790
|
4
|
0 |
| 2024/06/14 | 901,845 | +20,209 (+2.29%) |
930,895
|
800,800
|
944,790
|
4
|
0 |
| 2024/06/13 | 881,636 | +0 (+0.0%) |
926,790
|
800,800
|
944,790
|
5
|
0 |
| 2024/06/12 | 881,636 | +0 (+0.0%) |
926,790
|
800,800
|
944,790
|
5
|
0 |
| 2024/06/11 | 881,636 | +0 (+0.0%) |
926,790
|
800,800
|
944,790
|
5
|
1以上 |
| 2024/06/10 | 881,636 | -53,890 (-5.76%) |
926,790
|
800,800
|
944,790
|
5
|
0 |
| 2024/06/09 | 935,526 | +0 (+0.0%) |
935,000
|
926,790
|
944,790
|
3
|
0 |
| 2024/06/08 | 935,526 | +33,681 (+3.73%) |
935,000
|
926,790
|
944,790
|
3
|
0 |
| 2024/06/07 | 901,845 | +0 (+0.0%) |
930,895
|
800,800
|
944,790
|
4
|
0 |
| 2024/06/06 | 901,845 | +15,809 (+1.78%) |
930,895
|
800,800
|
944,790
|
4
|
0 |
| 2024/06/05 | 886,036 | -21,309 (-2.35%) |
926,790
|
800,800
|
944,790
|
5
|
1以上 |
| 2024/06/04 | 907,345 | +0 (+0.0%) |
930,895
|
822,800
|
944,790
|
4
|
0 |
| 2024/06/03 | 907,345 | +21,309 (+2.4%) |
930,895
|
822,800
|
944,790
|
4
|
1以上 |
| 2024/06/02 | 886,036 | +0 (+0.0%) |
926,790
|
800,800
|
944,790
|
5
|
0 |
| 2024/06/01 | 886,036 | +0 (+0.0%) |
926,790
|
800,800
|
944,790
|
5
|
0 |
| 2024/05/31 | 886,036 | +16,456 (+1.89%) |
926,790
|
800,800
|
944,790
|
5
|
1以上 |
| 2024/05/30 | 869,580 | +0 (+0.0%) |
926,790
|
740,520
|
944,790
|
5
|
0 |
| 2024/05/29 | 869,580 | +0 (+0.0%) |
926,790
|
740,520
|
944,790
|
5
|
0 |
| 2024/05/28 | 869,580 | +0 (+0.0%) |
926,790
|
740,520
|
944,790
|
5
|
0 |
| 2024/05/27 | 869,580 | +0 (+0.0%) |
926,790
|
740,520
|
944,790
|
5
|
0 |
| 2024/05/26 | 869,580 | +0 (+0.0%) |
926,790
|
740,520
|
944,790
|
5
|
0 |
| 2024/05/25 | 869,580 | +0 (+0.0%) |
926,790
|
740,520
|
944,790
|
5
|
0 |
| 2024/05/24 | 869,580 | +0 (+0.0%) |
926,790
|
740,520
|
944,790
|
5
|
0 |
| 2024/05/23 | 869,580 | +0 (+0.0%) |
926,790
|
740,520
|
944,790
|
5
|
0 |
| 2024/05/22 | 869,580 | +0 (+0.0%) |
926,790
|
740,520
|
944,790
|
5
|
0 |
| 2024/05/21 | 869,580 | +0 (+0.0%) |
926,790
|
740,520
|
944,790
|
5
|
0 |
| 2024/05/20 | 869,580 | +0 (+0.0%) |
926,790
|
740,520
|
944,790
|
5
|
0 |
| 2024/05/19 | 869,580 | +0 (+0.0%) |
926,790
|
740,520
|
944,790
|
5
|
0 |
| 2024/05/18 | 869,580 | +0 (+0.0%) |
926,790
|
740,520
|
944,790
|
5
|
0 |
| 2024/05/17 | 869,580 | +0 (+0.0%) |
926,790
|
740,520
|
944,790
|
5
|
0 |
| 2024/05/16 | 869,580 | +28,263 (+3.36%) |
926,790
|
740,520
|
944,790
|
5
|
0 |
| 2024/05/15 | 841,317 | -4,707 (-0.56%) |
800,800
|
740,520
|
944,790
|
7
|
0 |
| 2024/05/14 | 846,024 | +0 (+0.0%) |
858,000
|
740,520
|
944,790
|
9
|
0 |
| 2024/05/13 | 846,024 | +0 (+0.0%) |
858,000
|
740,520
|
944,790
|
9
|
N/A |
| 2024/05/12 | 846,024 | +0 (+0.0%) |
858,000
|
740,520
|
944,790
|
9
|
1以上 |
| 2024/05/11 | 846,024 | -21,533 (-2.48%) |
858,000
|
740,520
|
944,790
|
9
|
0 |
| 2024/05/10 | 867,557 | +3,249 (+0.38%) |
867,000
|
740,520
|
944,790
|
7
|
0 |
| 2024/05/09 | 864,308 | -15,003 (-1.71%) |
858,000
|
800,800
|
944,790
|
9
|
0 |
| 2024/05/08 | 879,311 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
7
|
0 |
| 2024/05/07 | 879,311 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
7
|
N/A |
| 2024/05/06 | 879,311 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
7
|
0 |
| 2024/05/05 | 879,311 | -11,931 (-1.34%) |
867,000
|
800,800
|
944,790
|
7
|
0 |
| 2024/05/04 | 891,242 | +0 (+0.0%) |
926,790
|
800,800
|
944,790
|
9
|
0 |
| 2024/05/03 | 891,242 | +0 (+0.0%) |
926,790
|
800,800
|
944,790
|
9
|
0 |
| 2024/05/02 | 891,242 | +9,142 (+1.04%) |
926,790
|
800,800
|
944,790
|
9
|
1以上 |
| 2024/05/01 | 882,100 | +0 (+0.0%) |
926,790
|
740,520
|
944,790
|
9
|
0 |
| 2024/04/30 | 882,100 | +20,262 (+2.35%) |
926,790
|
740,520
|
944,790
|
9
|
0 |
| 2024/04/29 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
| 2024/04/28 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
| 2024/04/27 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
N/A |
| 2024/04/26 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
| 2024/04/25 | 861,838 | -14,960 (-1.71%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
| 2024/04/24 | 876,798 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
11
|
0 |
| 2024/04/23 | 876,798 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
11
|
0 |
| 2024/04/22 | 876,798 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
11
|
0 |
| 2024/04/21 | 876,798 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
11
|
0 |
| 2024/04/20 | 876,798 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
11
|
0 |
| 2024/04/19 | 876,798 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
11
|
0 |
| 2024/04/18 | 876,798 | +14,960 (+1.74%) |
867,000
|
800,800
|
944,790
|
11
|
0 |
| 2024/04/17 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
| 2024/04/16 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
| 2024/04/15 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
| 2024/04/14 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
| 2024/04/13 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
| 2024/04/12 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
| 2024/04/11 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
| 2024/04/10 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
| 2024/04/09 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
| 2024/04/08 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
| 2024/04/07 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
| 2024/04/06 | 861,838 | +0 (+0.0%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
| 2024/04/05 | 861,838 | -14,960 (-1.71%) |
867,000
|
740,520
|
944,790
|
11
|
0 |
| 2024/04/04 | 876,798 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
11
|
0 |
| 2024/04/03 | 876,798 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
11
|
0 |
| 2024/04/02 | 876,798 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
11
|
0 |
| 2024/04/01 | 876,798 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
11
|
0 |
| 2024/03/31 | 876,798 | +0 (+0.0%) |
867,000
|
800,800
|
944,790
|
11
|
0 |
| 2024/03/30 | 876,798 | -12,462 (-1.4%) |
867,000
|
800,800
|
944,790
|
11
|
0 |
| 2024/03/29 | 889,260 | +0 (+0.0%) |
926,790
|
800,800
|
957,800
|
13
|
0 |
| 2024/03/28 | 889,260 | +12,659 (+1.44%) |
926,790
|
800,800
|
957,800
|
13
|
0 |
| 2024/03/27 | 876,601 | +0 (+0.0%) |
926,790
|
740,520
|
957,800
|
13
|
1以上 |
| 2024/03/26 | 876,601 | +0 (+0.0%) |
926,790
|
740,520
|
957,800
|
13
|
0 |
| 2024/03/25 | 876,601 | +0 (+0.0%) |
926,790
|
740,520
|
957,800
|
13
|
0 |
| 2024/03/24 | 876,601 | +0 (+0.0%) |
926,790
|
740,520
|
957,800
|
13
|
0 |
| 2024/03/23 | 876,601 | +0 (+0.0%) |
926,790
|
740,520
|
957,800
|
13
|
0 |
| 2024/03/22 | 876,601 | -12,659 (-1.42%) |
926,790
|
740,520
|
957,800
|
13
|
0 |
| 2024/03/21 | 889,260 | +0 (+0.0%) |
926,790
|
800,800
|
957,800
|
13
|
0 |
| 2024/03/20 | 889,260 | -5,114 (-0.57%) |
926,790
|
800,800
|
957,800
|
13
|
0 |
| 2024/03/19 | 894,374 | -8,643 (-0.96%) |
927,395
|
800,800
|
960,860
|
14
|
0 |
| 2024/03/18 | 903,017 | +0 (+0.0%) |
928,000
|
800,800
|
960,860
|
14
|
0 |
| 2024/03/17 | 903,017 | +0 (+0.0%) |
928,000
|
800,800
|
960,860
|
14
|
1以上 |
| 2024/03/16 | 903,017 | +0 (+0.0%) |
928,000
|
800,800
|
960,860
|
14
|
0 |
| 2024/03/15 | 903,017 | +0 (+0.0%) |
928,000
|
800,800
|
960,860
|
14
|
0 |
| 2024/03/14 | 903,017 | +0 (+0.0%) |
928,000
|
800,800
|
960,860
|
14
|
0 |
| 2024/03/13 | 903,017 | +11,755 (+1.32%) |
928,000
|
800,800
|
960,860
|
14
|
0 |
| 2024/03/12 | 891,262 | +0 (+0.0%) |
928,000
|
740,520
|
960,860
|
14
|
0 |
| 2024/03/11 | 891,262 | +0 (+0.0%) |
928,000
|
740,520
|
960,860
|
14
|
0 |
| 2024/03/10 | 891,262 | +0 (+0.0%) |
928,000
|
740,520
|
960,860
|
14
|
0 |
| 2024/03/09 | 891,262 | +0 (+0.0%) |
928,000
|
740,520
|
960,860
|
14
|
0 |
| 2024/03/08 | 891,262 | +0 (+0.0%) |
928,000
|
740,520
|
960,860
|
14
|
0 |
| 2024/03/07 | 891,262 | +0 (+0.0%) |
928,000
|
740,520
|
960,860
|
14
|
0 |
| 2024/03/06 | 891,262 | +0 (+0.0%) |
928,000
|
740,520
|
960,860
|
14
|
0 |
| 2024/03/05 | 891,262 | +0 (+0.0%) |
928,000
|
740,520
|
960,860
|
14
|
0 |
| 2024/03/04 | 891,262 | +0 (+0.0%) |
928,000
|
740,520
|
960,860
|
14
|
0 |
| 2024/03/03 | 891,262 | -11,755 (-1.3%) |
928,000
|
740,520
|
960,860
|
14
|
0 |
| 2024/03/02 | 903,017 | +0 (+0.0%) |
928,000
|
800,800
|
960,860
|
14
|
0 |
| 2024/03/01 | 903,017 | +0 (+0.0%) |
928,000
|
800,800
|
960,860
|
14
|
0 |
| 2024/02/29 | 903,017 | +0 (+0.0%) |
928,000
|
800,800
|
960,860
|
14
|
0 |
| 2024/02/28 | 903,017 | +11,755 (+1.32%) |
928,000
|
800,800
|
960,860
|
14
|
0 |
| 2024/02/27 | 891,262 | +0 (+0.0%) |
928,000
|
740,520
|
960,860
|
14
|
0 |
| 2024/02/26 | 891,262 | +0 (+0.0%) |
928,000
|
740,520
|
960,860
|
14
|
0 |
| 2024/02/25 | 891,262 | +0 (+0.0%) |
928,000
|
740,520
|
960,860
|
14
|
0 |
| 2024/02/24 | 891,262 | +0 (+0.0%) |
928,000
|
740,520
|
960,860
|
14
|
0 |
| 2024/02/23 | 891,262 | +0 (+0.0%) |
928,000
|
740,520
|
960,860
|
14
|
0 |
| 2024/02/22 | 891,262 | +0 (+0.0%) |
928,000
|
740,520
|
960,860
|
14
|
0 |
| 2024/02/21 | 891,262 | +0 (+0.0%) |
928,000
|
740,520
|
960,860
|
14
|
0 |
| 2024/02/20 | 891,262 | -11,755 (-1.3%) |
928,000
|
740,520
|
960,860
|
14
|
0 |
| 2024/02/19 | 903,017 | +0 (+0.0%) |
928,000
|
800,800
|
960,860
|
14
|
0 |
| 2024/02/18 | 903,017 | +0 (+0.0%) |
928,000
|
800,800
|
960,860
|
14
|
0 |
| 2024/02/17 | 903,017 | +0 (+0.0%) |
928,000
|
800,800
|
960,860
|
14
|
0 |
| 2024/02/16 | 903,017 | +0 (+0.0%) |
928,000
|
800,800
|
960,860
|
14
|
0 |
| 2024/02/15 | 903,017 | +4,997 (+0.56%) |
928,000
|
800,800
|
960,860
|
14
|
0 |
| 2024/02/14 | 898,020 | +13,714 (+1.55%) |
927,395
|
800,800
|
960,860
|
12
|
0 |
| 2024/02/13 | 884,306 | +0 (+0.0%) |
927,395
|
740,520
|
960,860
|
12
|
0 |
| 2024/02/12 | 884,306 | -56,824 (-6.04%) |
927,395
|
740,520
|
960,860
|
12
|
0 |
| 2024/02/11 | 941,130 | +0 (+0.0%) |
939,895
|
918,000
|
960,860
|
8
|
0 |
| 2024/02/10 | 941,130 | +0 (+0.0%) |
939,895
|
918,000
|
960,860
|
8
|
0 |
| 2024/02/09 | 941,130 | +0 (+0.0%) |
939,895
|
918,000
|
960,860
|
8
|
0 |
| 2024/02/08 | 941,130 | +0 (+0.0%) |
939,895
|
918,000
|
960,860
|
8
|
0 |
| 2024/02/07 | 941,130 | +0 (+0.0%) |
939,895
|
918,000
|
960,860
|
8
|
0 |
| 2024/02/06 | 941,130 | +0 (+0.0%) |
939,895
|
918,000
|
960,860
|
8
|
0 |
| 2024/02/05 | 941,130 | +0 (+0.0%) |
939,895
|
918,000
|
960,860
|
8
|
0 |
| 2024/02/04 | 941,130 | +0 (+0.0%) |
939,895
|
918,000
|
960,860
|
8
|
0 |
| 2024/02/03 | 941,130 | +0 (+0.0%) |
939,895
|
918,000
|
960,860
|
8
|
0 |
| 2024/02/02 | 941,130 | +0 (+0.0%) |
939,895
|
918,000
|
960,860
|
8
|
0 |
| 2024/02/01 | 941,130 | +0 (+0.0%) |
939,895
|
918,000
|
960,860
|
8
|
0 |
| 2024/01/31 | 941,130 | +0 (+0.0%) |
939,895
|
918,000
|
960,860
|
8
|
0 |
| 2024/01/30 | 941,130 | +0 (+0.0%) |
939,895
|
918,000
|
960,860
|
8
|
0 |
| 2024/01/29 | 941,130 | +0 (+0.0%) |
939,895
|
918,000
|
960,860
|
8
|
0 |
| 2024/01/28 | 941,130 | +0 (+0.0%) |
939,895
|
918,000
|
960,860
|
8
|
0 |
| 2024/01/27 | 941,130 | -875 (-0.09%) |
939,895
|
918,000
|
960,860
|
8
|
0 |
| 2024/01/26 | 942,005 | +0 (+0.0%) |
944,790
|
918,000
|
960,860
|
7
|
0 |
| 2024/01/25 | 942,005 | +0 (+0.0%) |
944,790
|
918,000
|
960,860
|
7
|
0 |
| 2024/01/24 | 942,005 | +0 (+0.0%) |
944,790
|
918,000
|
960,860
|
7
|
0 |
| 2024/01/23 | 942,005 | +0 (+0.0%) |
944,790
|
918,000
|
960,860
|
7
|
0 |
| 2024/01/22 | 942,005 | +0 (+0.0%) |
944,790
|
918,000
|
960,860
|
7
|
0 |
| 2024/01/21 | 942,005 | +28,934 (+3.17%) |
944,790
|
918,000
|
960,860
|
7
|
0 |
| 2024/01/20 | 913,071 | +0 (+0.0%) |
928,000
|
800,800
|
960,860
|
9
|
0 |
| 2024/01/19 | 913,071 | +0 (+0.0%) |
928,000
|
800,800
|
960,860
|
9
|
0 |
| 2024/01/18 | 913,071 | +18,413 (+2.06%) |
928,000
|
800,800
|
960,860
|
9
|
0 |
| 2024/01/17 | 894,658 | -18,413 (-2.02%) |
926,790
|
800,800
|
960,860
|
11
|
0 |
| 2024/01/16 | 913,071 | +0 (+0.0%) |
928,000
|
800,800
|
960,860
|
9
|
0 |
| 2024/01/15 | 913,071 | +18,413 (+2.06%) |
928,000
|
800,800
|
960,860
|
9
|
0 |
| 2024/01/14 | 894,658 | +0 (+0.0%) |
926,790
|
800,800
|
960,860
|
11
|
0 |
| 2024/01/13 | 894,658 | +0 (+0.0%) |
926,790
|
800,800
|
960,860
|
11
|
0 |
| 2024/01/12 | 894,658 | -18,413 (-2.02%) |
926,790
|
800,800
|
960,860
|
11
|
0 |
| 2024/01/11 | 913,071 | +0 (+0.0%) |
928,000
|
800,800
|
960,860
|
9
|
0 |
| 2024/01/10 | 913,071 | +0 (+0.0%) |
928,000
|
800,800
|
960,860
|
9
|
0 |
| 2024/01/09 | 913,071 | +18,413 (+2.06%) |
928,000
|
800,800
|
960,860
|
9
|
0 |
| 2024/01/08 | 894,658 | +0 (+0.0%) |
926,790
|
800,800
|
960,860
|
11
|
0 |
| 2024/01/07 | 894,658 | -18,413 (-2.02%) |
926,790
|
800,800
|
960,860
|
11
|
0 |
| 2024/01/06 | 913,071 | +46 (+0.01%) |
928,000
|
800,800
|
960,860
|
9
|
0 |
| 2024/01/05 | 913,025 | +18,405 (+2.06%) |
928,000
|
800,800
|
960,860
|
9
|
0 |
| 2024/01/04 | 894,620 | +0 (+0.0%) |
926,790
|
800,800
|
960,860
|
11
|
0 |
| 2024/01/03 | 894,620 | +0 (+0.0%) |
926,790
|
800,800
|
960,860
|
11
|
0 |
| 2024/01/02 | 894,620 | +0 (+0.0%) |
926,790
|
800,800
|
960,860
|
11
|
0 |
| 2024/01/01 | 894,620 | +0 (+0.0%) |
926,790
|
800,800
|
960,860
|
11
|
0 |
なら、