日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,869,308 | +0 (+0.0%) |
4,685,925
|
4,532,000
|
5,390,000
|
6
|
0 |
2023/12/30 | 4,869,308 | --- |
4,685,925
|
4,532,000
|
5,390,000
|
6
|
0 |
2023/12/27 | 4,907,170 | +0 (+0.0%) |
4,691,850
|
4,532,000
|
5,390,000
|
5
|
N/A |
2023/12/26 | 4,907,170 | +0 (+0.0%) |
4,691,850
|
4,532,000
|
5,390,000
|
5
|
N/A |
2023/12/25 | 4,907,170 | +0 (+0.0%) |
4,691,850
|
4,532,000
|
5,390,000
|
5
|
N/A |
2023/12/24 | 4,907,170 | +0 (+0.0%) |
4,691,850
|
4,532,000
|
5,390,000
|
5
|
0 |
2023/12/23 | 4,907,170 | +0 (+0.0%) |
4,691,850
|
4,532,000
|
5,390,000
|
5
|
0 |
2023/12/22 | 4,907,170 | +0 (+0.0%) |
4,691,850
|
4,532,000
|
5,390,000
|
5
|
0 |
2023/12/21 | 4,907,170 | +0 (+0.0%) |
4,691,850
|
4,532,000
|
5,390,000
|
5
|
0 |
2023/12/20 | 4,907,170 | -12,138 (-0.25%) |
4,691,850
|
4,532,000
|
5,390,000
|
5
|
0 |
2023/12/19 | 4,919,308 | +0 (+0.0%) |
4,835,925
|
4,532,000
|
5,390,000
|
6
|
0 |
2023/12/18 | 4,919,308 | +0 (+0.0%) |
4,835,925
|
4,532,000
|
5,390,000
|
6
|
0 |
2023/12/17 | 4,919,308 | +0 (+0.0%) |
4,835,925
|
4,532,000
|
5,390,000
|
6
|
1以上 |
2023/12/16 | 4,919,308 | +0 (+0.0%) |
4,835,925
|
4,532,000
|
5,390,000
|
6
|
0 |
2023/12/15 | 4,919,308 | +0 (+0.0%) |
4,835,925
|
4,532,000
|
5,390,000
|
6
|
0 |
2023/12/14 | 4,919,308 | --- |
4,835,925
|
4,532,000
|
5,390,000
|
6
|
0 |
2023/12/10 | 4,919,308 | -39,100 (-0.79%) |
4,835,925
|
4,532,000
|
5,390,000
|
6
|
0 |
2023/12/09 | 4,958,408 | +0 (+0.0%) |
4,953,225
|
4,532,000
|
5,390,000
|
6
|
0 |
2023/12/08 | 4,958,408 | +0 (+0.0%) |
4,953,225
|
4,532,000
|
5,390,000
|
6
|
0 |
2023/12/07 | 4,958,408 | -64,027 (-1.27%) |
4,953,225
|
4,532,000
|
5,390,000
|
6
|
0 |
2023/12/06 | 5,022,435 | +0 (+0.0%) |
4,980,000
|
4,532,000
|
5,406,600
|
7
|
0 |
2023/12/05 | 5,022,435 | +0 (+0.0%) |
4,980,000
|
4,532,000
|
5,406,600
|
7
|
0 |
2023/12/04 | 5,022,435 | +0 (+0.0%) |
4,980,000
|
4,532,000
|
5,406,600
|
7
|
1以上 |
2023/12/03 | 5,022,435 | +0 (+0.0%) |
4,980,000
|
4,532,000
|
5,406,600
|
7
|
0 |
2023/12/02 | 5,022,435 | +0 (+0.0%) |
4,980,000
|
4,532,000
|
5,406,600
|
7
|
0 |
2023/12/01 | 5,022,435 | +0 (+0.0%) |
4,980,000
|
4,532,000
|
5,406,600
|
7
|
0 |
2023/11/30 | 5,022,435 | +0 (+0.0%) |
4,980,000
|
4,532,000
|
5,406,600
|
7
|
0 |
2023/11/29 | 5,022,435 | +0 (+0.0%) |
4,980,000
|
4,532,000
|
5,406,600
|
7
|
0 |
2023/11/28 | 5,022,435 | +0 (+0.0%) |
4,980,000
|
4,532,000
|
5,406,600
|
7
|
0 |
2023/11/27 | 5,022,435 | +0 (+0.0%) |
4,980,000
|
4,532,000
|
5,406,600
|
7
|
0 |
2023/11/26 | 5,022,435 | +0 (+0.0%) |
4,980,000
|
4,532,000
|
5,406,600
|
7
|
0 |
2023/11/25 | 5,022,435 | -29,143 (-0.58%) |
4,980,000
|
4,532,000
|
5,406,600
|
7
|
0 |
2023/11/24 | 5,051,578 | +0 (+0.0%) |
4,980,000
|
4,532,000
|
5,610,600
|
7
|
0 |
2023/11/23 | 5,051,578 | +135,368 (+2.75%) |
4,980,000
|
4,532,000
|
5,610,600
|
7
|
0 |