| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 1,758,976 | +0 (+0.0%) |
1,734,300
|
1,200,000
|
2,128,000
|
44
|
N/A |
| 2024/12/03 | 1,758,976 | +8,331 (+0.48%) |
1,734,300
|
1,200,000
|
2,128,000
|
44
|
N/A |
| 2024/12/02 | 1,750,645 | +1,520 (+0.09%) |
1,731,000
|
1,200,000
|
2,128,000
|
48
|
N/A |
| 2024/12/01 | 1,749,125 | -18,001 (-1.02%) |
1,731,000
|
1,200,000
|
2,128,000
|
46
|
0 |
| 2024/11/30 | 1,767,126 | +0 (+0.0%) |
1,750,000
|
1,200,000
|
2,128,000
|
47
|
1以上 |
| 2024/11/29 | 1,767,126 | -1,795 (-0.1%) |
1,750,000
|
1,200,000
|
2,128,000
|
47
|
0 |
| 2024/11/28 | 1,768,921 | +0 (+0.0%) |
1,750,000
|
1,200,000
|
2,128,000
|
49
|
1以上 |
| 2024/11/27 | 1,768,921 | -4,678 (-0.26%) |
1,750,000
|
1,200,000
|
2,128,000
|
49
|
0 |
| 2024/11/26 | 1,773,599 | -11,041 (-0.62%) |
1,765,200
|
1,200,000
|
2,128,000
|
47
|
1以上 |
| 2024/11/25 | 1,784,640 | +0 (+0.0%) |
1,766,600
|
1,320,000
|
2,128,000
|
44
|
0 |
| 2024/11/24 | 1,784,640 | -5,982 (-0.33%) |
1,766,600
|
1,320,000
|
2,128,000
|
44
|
0 |
| 2024/11/23 | 1,790,622 | -2,698 (-0.15%) |
1,774,000
|
1,320,000
|
2,128,000
|
42
|
0 |
| 2024/11/22 | 1,793,320 | +13,456 (+0.76%) |
1,780,000
|
1,320,000
|
2,128,000
|
41
|
0 |
| 2024/11/21 | 1,779,864 | +0 (+0.0%) |
1,768,000
|
1,320,000
|
2,128,000
|
43
|
0 |
| 2024/11/20 | 1,779,864 | -10,313 (-0.58%) |
1,768,000
|
1,320,000
|
2,128,000
|
43
|
0 |
| 2024/11/19 | 1,790,177 | +1,032 (+0.06%) |
1,780,000
|
1,320,000
|
2,128,000
|
46
|
1以上 |
| 2024/11/18 | 1,789,145 | -15,781 (-0.87%) |
1,780,000
|
1,320,000
|
2,128,000
|
45
|
0 |
| 2024/11/17 | 1,804,926 | +0 (+0.0%) |
1,780,000
|
1,320,000
|
2,160,000
|
47
|
1以上 |
| 2024/11/16 | 1,804,926 | +2,602 (+0.14%) |
1,780,000
|
1,320,000
|
2,160,000
|
47
|
0 |
| 2024/11/15 | 1,802,324 | +0 (+0.0%) |
1,780,000
|
1,320,000
|
2,160,000
|
48
|
1以上 |
| 2024/11/14 | 1,802,324 | +0 (+0.0%) |
1,780,000
|
1,320,000
|
2,160,000
|
48
|
0 |
| 2024/11/13 | 1,802,324 | +0 (+0.0%) |
1,780,000
|
1,320,000
|
2,160,000
|
48
|
1以上 |
| 2024/11/12 | 1,802,324 | -2,602 (-0.14%) |
1,780,000
|
1,320,000
|
2,160,000
|
48
|
0 |
| 2024/11/11 | 1,804,926 | +0 (+0.0%) |
1,780,000
|
1,320,000
|
2,160,000
|
47
|
0 |
| 2024/11/10 | 1,804,926 | +0 (+0.0%) |
1,780,000
|
1,320,000
|
2,160,000
|
47
|
0 |
| 2024/11/09 | 1,804,926 | +0 (+0.0%) |
1,780,000
|
1,320,000
|
2,160,000
|
47
|
0 |
| 2024/11/08 | 1,804,926 | +144 (+0.01%) |
1,780,000
|
1,320,000
|
2,160,000
|
47
|
0 |
| 2024/11/07 | 1,804,782 | +0 (+0.0%) |
1,789,000
|
1,320,000
|
2,160,000
|
48
|
0 |
| 2024/11/06 | 1,804,782 | +0 (+0.0%) |
1,789,000
|
1,320,000
|
2,160,000
|
48
|
0 |
| 2024/11/05 | 1,804,782 | +7,558 (+0.42%) |
1,789,000
|
1,320,000
|
2,160,000
|
48
|
1以上 |
| 2024/11/04 | 1,797,224 | +0 (+0.0%) |
1,780,000
|
1,320,000
|
2,160,000
|
47
|
0 |
| 2024/11/03 | 1,797,224 | +6,543 (+0.37%) |
1,780,000
|
1,320,000
|
2,160,000
|
47
|
0 |
| 2024/11/02 | 1,790,681 | +0 (+0.0%) |
1,774,000
|
1,320,000
|
2,160,000
|
46
|
0 |
| 2024/11/01 | 1,790,681 | +0 (+0.0%) |
1,774,000
|
1,320,000
|
2,160,000
|
46
|
0 |
| 2024/10/31 | 1,790,681 | +13,478 (+0.76%) |
1,774,000
|
1,320,000
|
2,160,000
|
46
|
1以上 |
| 2024/10/30 | 1,777,203 | +3,586 (+0.2%) |
1,757,600
|
1,320,000
|
2,160,000
|
46
|
0 |
| 2024/10/29 | 1,773,617 | -4,787 (-0.27%) |
1,750,000
|
1,320,000
|
2,160,000
|
45
|
0 |
| 2024/10/28 | 1,778,404 | +0 (+0.0%) |
1,749,000
|
1,525,000
|
2,160,000
|
44
|
1以上 |
| 2024/10/27 | 1,778,404 | +0 (+0.0%) |
1,749,000
|
1,525,000
|
2,160,000
|
44
|
0 |
| 2024/10/26 | 1,778,404 | +5,773 (+0.33%) |
1,749,000
|
1,525,000
|
2,160,000
|
44
|
0 |
| 2024/10/25 | 1,772,631 | -3,675 (-0.21%) |
1,742,300
|
1,525,000
|
2,160,000
|
44
|
0 |
| 2024/10/24 | 1,776,306 | -2,897 (-0.16%) |
1,750,000
|
1,525,000
|
2,160,000
|
45
|
0 |
| 2024/10/23 | 1,779,203 | +0 (+0.0%) |
1,757,600
|
1,525,000
|
2,160,000
|
46
|
1以上 |
| 2024/10/22 | 1,779,203 | +0 (+0.0%) |
1,757,600
|
1,525,000
|
2,160,000
|
46
|
1以上 |
| 2024/10/21 | 1,779,203 | +0 (+0.0%) |
1,757,600
|
1,525,000
|
2,160,000
|
46
|
1以上 |
| 2024/10/20 | 1,779,203 | +0 (+0.0%) |
1,757,600
|
1,525,000
|
2,160,000
|
46
|
0 |
| 2024/10/19 | 1,779,203 | +0 (+0.0%) |
1,757,600
|
1,525,000
|
2,160,000
|
46
|
0 |
| 2024/10/18 | 1,779,203 | -11,081 (-0.62%) |
1,757,600
|
1,525,000
|
2,160,000
|
46
|
0 |
| 2024/10/17 | 1,790,284 | +0 (+0.0%) |
1,765,200
|
1,525,000
|
2,300,000
|
47
|
0 |
| 2024/10/16 | 1,790,284 | -664 (-0.04%) |
1,765,200
|
1,525,000
|
2,300,000
|
47
|
0 |
| 2024/10/15 | 1,790,948 | -1,736 (-0.1%) |
1,760,000
|
1,525,000
|
2,300,000
|
47
|
1以上 |
| 2024/10/14 | 1,792,684 | +0 (+0.0%) |
1,760,000
|
1,525,000
|
2,300,000
|
47
|
0 |
| 2024/10/13 | 1,792,684 | -3,515 (-0.2%) |
1,760,000
|
1,525,000
|
2,300,000
|
47
|
0 |
| 2024/10/12 | 1,796,199 | +0 (+0.0%) |
1,765,200
|
1,525,000
|
2,300,000
|
45
|
0 |
| 2024/10/11 | 1,796,199 | +0 (+0.0%) |
1,765,200
|
1,525,000
|
2,300,000
|
45
|
0 |
| 2024/10/10 | 1,796,199 | +0 (+0.0%) |
1,765,200
|
1,525,000
|
2,300,000
|
45
|
0 |
| 2024/10/09 | 1,796,199 | +0 (+0.0%) |
1,765,200
|
1,525,000
|
2,300,000
|
45
|
0 |
| 2024/10/08 | 1,796,199 | +4,094 (+0.23%) |
1,765,200
|
1,525,000
|
2,300,000
|
45
|
0 |
| 2024/10/07 | 1,792,105 | +0 (+0.0%) |
1,760,000
|
1,525,000
|
2,300,000
|
47
|
0 |
| 2024/10/06 | 1,792,105 | +0 (+0.0%) |
1,760,000
|
1,525,000
|
2,300,000
|
47
|
0 |
| 2024/10/05 | 1,792,105 | +0 (+0.0%) |
1,760,000
|
1,525,000
|
2,300,000
|
47
|
1以上 |
| 2024/10/04 | 1,792,105 | -10,415 (-0.58%) |
1,760,000
|
1,525,000
|
2,300,000
|
47
|
0 |
| 2024/10/03 | 1,802,520 | -1,979 (-0.11%) |
1,762,600
|
1,525,000
|
2,300,000
|
48
|
0 |
| 2024/10/02 | 1,804,499 | -7,987 (-0.44%) |
1,765,200
|
1,525,000
|
2,300,000
|
46
|
0 |
| 2024/10/01 | 1,812,486 | -1,653 (-0.09%) |
1,766,600
|
1,525,000
|
2,300,000
|
48
|
1以上 |
| 2024/09/30 | 1,814,139 | +4,781 (+0.26%) |
1,766,600
|
1,525,000
|
2,300,000
|
48
|
0 |
| 2024/09/29 | 1,809,358 | +0 (+0.0%) |
1,765,200
|
1,525,000
|
2,300,000
|
46
|
1以上 |
| 2024/09/28 | 1,809,358 | +8,965 (+0.5%) |
1,765,200
|
1,525,000
|
2,300,000
|
46
|
0 |
| 2024/09/27 | 1,800,393 | +0 (+0.0%) |
1,765,200
|
1,388,000
|
2,300,000
|
47
|
0 |
| 2024/09/26 | 1,800,393 | +0 (+0.0%) |
1,765,200
|
1,388,000
|
2,300,000
|
47
|
0 |
| 2024/09/25 | 1,800,393 | +0 (+0.0%) |
1,765,200
|
1,388,000
|
2,300,000
|
47
|
1以上 |
| 2024/09/24 | 1,800,393 | +0 (+0.0%) |
1,765,200
|
1,388,000
|
2,300,000
|
47
|
0 |
| 2024/09/23 | 1,800,393 | -3,819 (-0.21%) |
1,765,200
|
1,388,000
|
2,300,000
|
47
|
0 |
| 2024/09/22 | 1,804,212 | -848 (-0.05%) |
1,765,200
|
1,525,000
|
2,300,000
|
47
|
0 |
| 2024/09/21 | 1,805,060 | +0 (+0.0%) |
1,762,600
|
1,525,000
|
2,300,000
|
46
|
0 |
| 2024/09/20 | 1,805,060 | -1,800 (-0.1%) |
1,762,600
|
1,525,000
|
2,300,000
|
46
|
1以上 |
| 2024/09/19 | 1,806,860 | +5,093 (+0.28%) |
1,762,600
|
1,525,000
|
2,300,000
|
46
|
0 |
| 2024/09/18 | 1,801,767 | +0 (+0.0%) |
1,760,000
|
1,525,000
|
2,300,000
|
47
|
0 |
| 2024/09/17 | 1,801,767 | -8,715 (-0.48%) |
1,760,000
|
1,525,000
|
2,300,000
|
47
|
1以上 |
| 2024/09/16 | 1,810,482 | +9,444 (+0.52%) |
1,765,200
|
1,525,000
|
2,300,000
|
45
|
1以上 |
| 2024/09/15 | 1,801,038 | -3,917 (-0.22%) |
1,762,600
|
1,525,000
|
2,300,000
|
44
|
0 |
| 2024/09/14 | 1,804,955 | +5,156 (+0.29%) |
1,765,200
|
1,525,000
|
2,300,000
|
43
|
0 |
| 2024/09/13 | 1,799,799 | +0 (+0.0%) |
1,762,600
|
1,525,000
|
2,300,000
|
46
|
1以上 |
| 2024/09/12 | 1,799,799 | -263 (-0.01%) |
1,762,600
|
1,525,000
|
2,300,000
|
46
|
0 |
| 2024/09/11 | 1,800,062 | -6,745 (-0.37%) |
1,760,000
|
1,525,000
|
2,300,000
|
44
|
1以上 |
| 2024/09/10 | 1,806,807 | +0 (+0.0%) |
1,760,000
|
1,525,000
|
2,300,000
|
49
|
0 |
| 2024/09/09 | 1,806,807 | -867 (-0.05%) |
1,760,000
|
1,525,000
|
2,300,000
|
49
|
0 |
| 2024/09/08 | 1,807,674 | +0 (+0.0%) |
1,747,300
|
1,525,000
|
2,300,000
|
48
|
1以上 |
| 2024/09/07 | 1,807,674 | -8,461 (-0.47%) |
1,747,300
|
1,525,000
|
2,300,000
|
48
|
0 |
| 2024/09/06 | 1,816,135 | -1,647 (-0.09%) |
1,760,000
|
1,525,000
|
2,300,000
|
47
|
0 |
| 2024/09/05 | 1,817,782 | +3,329 (+0.18%) |
1,760,000
|
1,525,000
|
2,300,000
|
47
|
0 |
| 2024/09/04 | 1,814,453 | -1,699 (-0.09%) |
1,759,000
|
1,525,000
|
2,300,000
|
48
|
1以上 |
| 2024/09/03 | 1,816,152 | +4,255 (+0.23%) |
1,760,000
|
1,525,000
|
2,300,000
|
47
|
0 |
| 2024/09/02 | 1,811,897 | +19,211 (+1.07%) |
1,760,000
|
1,380,000
|
2,300,000
|
47
|
1以上 |
| 2024/09/01 | 1,792,686 | +14,054 (+0.79%) |
1,746,300
|
1,380,000
|
2,300,000
|
48
|
0 |
| 2024/08/31 | 1,778,632 | +7,715 (+0.44%) |
1,734,300
|
1,380,000
|
2,300,000
|
50
|
0 |
| 2024/08/30 | 1,770,917 | -9,136 (-0.51%) |
1,734,000
|
1,380,000
|
2,300,000
|
53
|
1以上 |
| 2024/08/29 | 1,780,053 | +4,241 (+0.24%) |
1,734,600
|
1,380,000
|
2,300,000
|
49
|
1以上 |
| 2024/08/28 | 1,775,812 | +0 (+0.0%) |
1,734,600
|
1,380,000
|
2,300,000
|
49
|
1以上 |
| 2024/08/27 | 1,775,812 | +0 (+0.0%) |
1,734,600
|
1,380,000
|
2,300,000
|
49
|
0 |
| 2024/08/26 | 1,775,812 | +0 (+0.0%) |
1,734,600
|
1,380,000
|
2,300,000
|
49
|
1以上 |
| 2024/08/25 | 1,775,812 | +0 (+0.0%) |
1,734,600
|
1,380,000
|
2,300,000
|
49
|
0 |
| 2024/08/24 | 1,775,812 | +0 (+0.0%) |
1,734,600
|
1,380,000
|
2,300,000
|
49
|
0 |
| 2024/08/23 | 1,775,812 | +0 (+0.0%) |
1,734,600
|
1,380,000
|
2,300,000
|
49
|
0 |
| 2024/08/22 | 1,775,812 | +1,490 (+0.08%) |
1,734,600
|
1,380,000
|
2,300,000
|
49
|
0 |
| 2024/08/21 | 1,774,322 | +7,531 (+0.43%) |
1,746,300
|
1,380,000
|
2,300,000
|
46
|
0 |
| 2024/08/20 | 1,766,791 | -14,240 (-0.8%) |
1,728,800
|
1,380,000
|
2,300,000
|
44
|
0 |
| 2024/08/19 | 1,781,031 | +0 (+0.0%) |
1,746,300
|
1,380,000
|
2,300,000
|
46
|
0 |
| 2024/08/18 | 1,781,031 | +0 (+0.0%) |
1,746,300
|
1,380,000
|
2,300,000
|
46
|
0 |
| 2024/08/17 | 1,781,031 | -762 (-0.04%) |
1,746,300
|
1,380,000
|
2,300,000
|
46
|
1以上 |
| 2024/08/16 | 1,781,793 | +0 (+0.0%) |
1,728,800
|
1,380,000
|
2,300,000
|
44
|
0 |
| 2024/08/15 | 1,781,793 | +5,582 (+0.31%) |
1,728,800
|
1,380,000
|
2,300,000
|
44
|
0 |
| 2024/08/14 | 1,776,211 | +6,009 (+0.34%) |
1,723,000
|
1,380,000
|
2,300,000
|
45
|
0 |
| 2024/08/13 | 1,770,202 | +8,447 (+0.48%) |
1,723,000
|
1,380,000
|
2,300,000
|
44
|
0 |
| 2024/08/12 | 1,761,755 | +0 (+0.0%) |
1,718,000
|
1,377,600
|
2,300,000
|
47
|
1以上 |
| 2024/08/11 | 1,761,755 | +23,921 (+1.38%) |
1,718,000
|
1,377,600
|
2,300,000
|
47
|
0 |
| 2024/08/10 | 1,737,834 | +8,868 (+0.51%) |
1,718,000
|
1,377,600
|
2,148,000
|
45
|
1以上 |
| 2024/08/09 | 1,728,966 | +0 (+0.0%) |
1,709,265
|
1,377,600
|
2,148,000
|
44
|
0 |
| 2024/08/08 | 1,728,966 | +0 (+0.0%) |
1,709,265
|
1,377,600
|
2,148,000
|
44
|
0 |
| 2024/08/07 | 1,728,966 | -3,805 (-0.22%) |
1,709,265
|
1,377,600
|
2,148,000
|
44
|
0 |
| 2024/08/06 | 1,732,771 | +3,217 (+0.19%) |
1,709,265
|
1,377,600
|
2,208,000
|
44
|
0 |
| 2024/08/05 | 1,729,554 | +811 (+0.05%) |
1,700,530
|
1,377,600
|
2,208,000
|
45
|
0 |
| 2024/08/04 | 1,728,743 | +0 (+0.0%) |
1,690,265
|
1,377,600
|
2,208,000
|
44
|
1以上 |
| 2024/08/03 | 1,728,743 | -6,379 (-0.37%) |
1,690,265
|
1,377,600
|
2,208,000
|
44
|
1以上 |
| 2024/08/02 | 1,735,122 | -6,832 (-0.39%) |
1,690,265
|
1,377,600
|
2,208,000
|
42
|
0 |
| 2024/08/01 | 1,741,954 | +0 (+0.0%) |
1,700,530
|
1,377,600
|
2,208,000
|
41
|
0 |
| 2024/07/31 | 1,741,954 | +6,596 (+0.38%) |
1,700,530
|
1,377,600
|
2,208,000
|
41
|
0 |
| 2024/07/30 | 1,735,358 | +0 (+0.0%) |
1,680,000
|
1,377,600
|
2,208,000
|
39
|
0 |
| 2024/07/29 | 1,735,358 | -2,299 (-0.13%) |
1,680,000
|
1,377,600
|
2,208,000
|
39
|
0 |
| 2024/07/28 | 1,737,657 | -5,597 (-0.32%) |
1,699,000
|
1,377,600
|
2,208,000
|
38
|
0 |
| 2024/07/27 | 1,743,254 | +0 (+0.0%) |
1,718,000
|
1,377,600
|
2,208,000
|
37
|
0 |
| 2024/07/26 | 1,743,254 | +12,632 (+0.73%) |
1,718,000
|
1,377,600
|
2,208,000
|
37
|
0 |
| 2024/07/25 | 1,730,622 | +0 (+0.0%) |
1,699,000
|
1,377,600
|
2,208,000
|
36
|
0 |
| 2024/07/24 | 1,730,622 | -742 (-0.04%) |
1,699,000
|
1,377,600
|
2,208,000
|
36
|
0 |
| 2024/07/23 | 1,731,364 | +531 (+0.03%) |
1,680,000
|
1,377,600
|
2,208,000
|
34
|
0 |
| 2024/07/22 | 1,730,833 | +0 (+0.0%) |
1,680,000
|
1,303,980
|
2,208,000
|
35
|
0 |
| 2024/07/21 | 1,730,833 | +3,295 (+0.19%) |
1,680,000
|
1,303,980
|
2,208,000
|
35
|
0 |
| 2024/07/20 | 1,727,538 | -2,712 (-0.16%) |
1,680,000
|
1,303,980
|
2,208,000
|
36
|
1以上 |
| 2024/07/19 | 1,730,250 | +9,051 (+0.53%) |
1,680,000
|
1,303,980
|
2,208,000
|
35
|
0 |
| 2024/07/18 | 1,721,199 | -13,442 (-0.77%) |
1,680,000
|
1,303,980
|
2,208,000
|
34
|
1以上 |
| 2024/07/17 | 1,734,641 | +14,048 (+0.82%) |
1,680,000
|
1,303,980
|
2,208,000
|
33
|
0 |
| 2024/07/16 | 1,720,593 | +0 (+0.0%) |
1,665,000
|
1,303,980
|
2,208,000
|
34
|
0 |
| 2024/07/15 | 1,720,593 | -278 (-0.02%) |
1,665,000
|
1,303,980
|
2,208,000
|
34
|
0 |
| 2024/07/14 | 1,720,871 | -1,456 (-0.08%) |
1,665,000
|
1,303,980
|
2,208,000
|
34
|
1以上 |
| 2024/07/13 | 1,722,327 | +0 (+0.0%) |
1,680,000
|
1,303,980
|
2,208,000
|
34
|
0 |
| 2024/07/12 | 1,722,327 | -4,313 (-0.25%) |
1,680,000
|
1,303,980
|
2,208,000
|
34
|
1以上 |
| 2024/07/11 | 1,726,640 | -17,864 (-1.02%) |
1,680,000
|
1,303,980
|
2,208,000
|
33
|
0 |
| 2024/07/10 | 1,744,504 | +0 (+0.0%) |
1,711,250
|
1,303,980
|
2,208,000
|
30
|
0 |
| 2024/07/09 | 1,744,504 | +0 (+0.0%) |
1,711,250
|
1,303,980
|
2,208,000
|
30
|
0 |
| 2024/07/08 | 1,744,504 | -13,984 (-0.8%) |
1,711,250
|
1,303,980
|
2,208,000
|
30
|
0 |
| 2024/07/07 | 1,758,488 | +11,903 (+0.68%) |
1,723,000
|
1,303,980
|
2,208,000
|
31
|
0 |
| 2024/07/06 | 1,746,585 | +0 (+0.0%) |
1,711,250
|
1,303,980
|
2,208,000
|
32
|
0 |
| 2024/07/05 | 1,746,585 | +0 (+0.0%) |
1,711,250
|
1,303,980
|
2,208,000
|
32
|
1以上 |
| 2024/07/04 | 1,746,585 | -5,115 (-0.29%) |
1,711,250
|
1,303,980
|
2,208,000
|
32
|
1以上 |
| 2024/07/03 | 1,751,700 | -13,983 (-0.79%) |
1,723,000
|
1,303,980
|
2,208,000
|
31
|
0 |
| 2024/07/02 | 1,765,683 | +13,382 (+0.76%) |
1,723,000
|
1,430,000
|
2,208,000
|
28
|
0 |
| 2024/07/01 | 1,752,301 | +17,343 (+1.0%) |
1,723,000
|
1,377,600
|
2,208,000
|
29
|
0 |
| 2024/06/30 | 1,734,958 | +0 (+0.0%) |
1,723,000
|
1,377,600
|
2,208,000
|
30
|
1以上 |
| 2024/06/29 | 1,734,958 | +0 (+0.0%) |
1,723,000
|
1,377,600
|
2,208,000
|
30
|
1以上 |
| 2024/06/28 | 1,734,958 | +0 (+0.0%) |
1,723,000
|
1,377,600
|
2,208,000
|
30
|
1以上 |
| 2024/06/27 | 1,734,958 | +4,480 (+0.26%) |
1,723,000
|
1,377,600
|
2,208,000
|
30
|
0 |
| 2024/06/26 | 1,730,478 | +18,499 (+1.08%) |
1,711,250
|
1,377,600
|
2,208,000
|
30
|
0 |
| 2024/06/25 | 1,711,979 | -1,290 (-0.08%) |
1,699,500
|
1,377,600
|
2,208,000
|
31
|
0 |
| 2024/06/24 | 1,713,269 | +0 (+0.0%) |
1,699,500
|
1,377,600
|
2,208,000
|
31
|
1以上 |
| 2024/06/23 | 1,713,269 | +2,849 (+0.17%) |
1,699,500
|
1,377,600
|
2,208,000
|
31
|
1以上 |
| 2024/06/22 | 1,710,420 | -12,801 (-0.74%) |
1,680,000
|
1,377,600
|
2,208,000
|
27
|
1以上 |
| 2024/06/21 | 1,723,221 | +0 (+0.0%) |
1,681,800
|
1,430,000
|
2,208,000
|
26
|
0 |
| 2024/06/20 | 1,723,221 | +1,468 (+0.09%) |
1,681,800
|
1,430,000
|
2,208,000
|
26
|
0 |
| 2024/06/19 | 1,721,753 | +10,548 (+0.62%) |
1,683,600
|
1,430,000
|
2,208,000
|
27
|
0 |
| 2024/06/18 | 1,711,205 | -8,078 (-0.47%) |
1,683,600
|
1,377,600
|
2,208,000
|
29
|
0 |
| 2024/06/17 | 1,719,283 | +8,837 (+0.52%) |
1,683,600
|
1,377,600
|
2,208,000
|
28
|
1以上 |
| 2024/06/16 | 1,710,446 | +930 (+0.05%) |
1,683,600
|
1,377,600
|
2,208,000
|
29
|
1以上 |
| 2024/06/15 | 1,709,516 | -2,049 (-0.12%) |
1,680,000
|
1,377,600
|
2,208,000
|
27
|
0 |
| 2024/06/14 | 1,711,565 | +0 (+0.0%) |
1,683,600
|
1,377,600
|
2,208,000
|
30
|
1以上 |
| 2024/06/13 | 1,711,565 | +0 (+0.0%) |
1,683,600
|
1,377,600
|
2,208,000
|
30
|
0 |
| 2024/06/12 | 1,711,565 | -11,516 (-0.67%) |
1,683,600
|
1,377,600
|
2,208,000
|
30
|
1以上 |
| 2024/06/11 | 1,723,081 | +12,676 (+0.74%) |
1,683,600
|
1,430,000
|
2,208,000
|
29
|
0 |
| 2024/06/10 | 1,710,405 | -17,240 (-1.0%) |
1,683,600
|
1,430,000
|
2,208,000
|
28
|
0 |
| 2024/06/09 | 1,727,645 | +0 (+0.0%) |
1,691,550
|
1,430,000
|
2,208,000
|
30
|
0 |
| 2024/06/08 | 1,727,645 | +1,421 (+0.08%) |
1,691,550
|
1,430,000
|
2,208,000
|
30
|
0 |
| 2024/06/07 | 1,726,224 | -891 (-0.05%) |
1,683,600
|
1,430,000
|
2,208,000
|
31
|
1以上 |
| 2024/06/06 | 1,727,115 | +0 (+0.0%) |
1,683,600
|
1,430,000
|
2,208,000
|
30
|
0 |
| 2024/06/05 | 1,727,115 | +4,735 (+0.27%) |
1,683,600
|
1,430,000
|
2,208,000
|
30
|
1以上 |
| 2024/06/04 | 1,722,380 | +0 (+0.0%) |
1,683,600
|
1,430,000
|
2,208,000
|
30
|
0 |
| 2024/06/03 | 1,722,380 | +32,545 (+1.93%) |
1,683,600
|
1,430,000
|
2,208,000
|
30
|
0 |
| 2024/06/02 | 1,689,835 | -25,805 (-1.5%) |
1,683,600
|
1,430,000
|
2,208,000
|
28
|
1以上 |
| 2024/06/01 | 1,715,640 | +0 (+0.0%) |
1,683,600
|
1,430,000
|
2,208,000
|
30
|
0 |
| 2024/05/31 | 1,715,640 | +12,669 (+0.74%) |
1,683,600
|
1,430,000
|
2,208,000
|
30
|
0 |
| 2024/05/30 | 1,702,971 | +0 (+0.0%) |
1,683,600
|
1,430,000
|
2,208,000
|
28
|
1以上 |
| 2024/05/29 | 1,702,971 | +0 (+0.0%) |
1,683,600
|
1,430,000
|
2,208,000
|
28
|
0 |
| 2024/05/28 | 1,702,971 | +0 (+0.0%) |
1,683,600
|
1,430,000
|
2,208,000
|
28
|
0 |
| 2024/05/27 | 1,702,971 | +7,006 (+0.41%) |
1,683,600
|
1,430,000
|
2,208,000
|
28
|
0 |
| 2024/05/26 | 1,695,965 | +0 (+0.0%) |
1,683,600
|
1,430,000
|
2,208,000
|
29
|
0 |
| 2024/05/25 | 1,695,965 | +17,065 (+1.02%) |
1,683,600
|
1,430,000
|
2,208,000
|
29
|
0 |
| 2024/05/24 | 1,678,900 | -2,941 (-0.17%) |
1,680,000
|
1,430,000
|
2,208,000
|
34
|
1以上 |
| 2024/05/23 | 1,681,841 | +15,825 (+0.95%) |
1,680,000
|
1,430,000
|
2,208,000
|
34
|
0 |
| 2024/05/22 | 1,666,016 | -1,200 (-0.07%) |
1,630,000
|
1,397,000
|
2,208,000
|
36
|
1以上 |
| 2024/05/21 | 1,667,216 | +0 (+0.0%) |
1,680,000
|
1,397,000
|
2,208,000
|
31
|
1以上 |
| 2024/05/20 | 1,667,216 | +0 (+0.0%) |
1,680,000
|
1,397,000
|
2,208,000
|
31
|
1以上 |
| 2024/05/19 | 1,667,216 | -17,471 (-1.04%) |
1,680,000
|
1,397,000
|
2,208,000
|
31
|
0 |
| 2024/05/18 | 1,684,687 | -15,058 (-0.89%) |
1,680,000
|
1,397,000
|
2,208,000
|
33
|
0 |
| 2024/05/17 | 1,699,745 | -25,043 (-1.45%) |
1,683,600
|
1,397,000
|
2,208,000
|
33
|
0 |
| 2024/05/16 | 1,724,788 | +0 (+0.0%) |
1,683,600
|
1,397,000
|
2,208,000
|
35
|
1以上 |
| 2024/05/15 | 1,724,788 | -1,903 (-0.11%) |
1,683,600
|
1,397,000
|
2,208,000
|
35
|
1以上 |
| 2024/05/14 | 1,726,691 | +0 (+0.0%) |
1,683,600
|
1,397,000
|
2,208,000
|
37
|
1以上 |
| 2024/05/13 | 1,726,691 | +9,728 (+0.57%) |
1,683,600
|
1,397,000
|
2,208,000
|
37
|
N/A |
| 2024/05/12 | 1,716,963 | +0 (+0.0%) |
1,683,600
|
1,397,000
|
2,208,000
|
36
|
1以上 |
| 2024/05/11 | 1,716,963 | +0 (+0.0%) |
1,683,600
|
1,397,000
|
2,208,000
|
36
|
0 |
| 2024/05/10 | 1,716,963 | -8,107 (-0.47%) |
1,683,600
|
1,397,000
|
2,208,000
|
36
|
0 |
| 2024/05/09 | 1,725,070 | -1,152 (-0.07%) |
1,683,600
|
1,397,000
|
2,208,000
|
37
|
0 |
| 2024/05/08 | 1,726,222 | +10,400 (+0.61%) |
1,706,800
|
1,397,000
|
2,208,000
|
36
|
0 |
| 2024/05/07 | 1,715,822 | +5,022 (+0.29%) |
1,683,600
|
1,397,000
|
2,208,000
|
36
|
N/A |
| 2024/05/06 | 1,710,800 | +0 (+0.0%) |
1,683,600
|
1,397,000
|
2,208,000
|
37
|
0 |
| 2024/05/05 | 1,710,800 | +0 (+0.0%) |
1,683,600
|
1,397,000
|
2,208,000
|
37
|
1以上 |
| 2024/05/04 | 1,710,800 | -16,189 (-0.94%) |
1,683,600
|
1,397,000
|
2,208,000
|
37
|
1以上 |
| 2024/05/03 | 1,726,989 | +1,084 (+0.06%) |
1,683,600
|
1,397,000
|
2,208,000
|
39
|
0 |
| 2024/05/02 | 1,725,905 | +0 (+0.0%) |
1,683,600
|
1,397,000
|
2,208,000
|
40
|
0 |
| 2024/05/01 | 1,725,905 | -1,623 (-0.09%) |
1,683,600
|
1,397,000
|
2,208,000
|
40
|
1以上 |
| 2024/04/30 | 1,727,528 | +5,338 (+0.31%) |
1,706,800
|
1,397,000
|
2,208,000
|
42
|
1以上 |
| 2024/04/29 | 1,722,190 | +14,725 (+0.86%) |
1,683,600
|
1,397,000
|
2,208,000
|
43
|
0 |
| 2024/04/28 | 1,707,465 | +7,792 (+0.46%) |
1,683,600
|
1,397,000
|
2,208,000
|
40
|
1以上 |
| 2024/04/27 | 1,699,673 | +0 (+0.0%) |
1,683,600
|
1,397,000
|
2,208,000
|
41
|
N/A |
| 2024/04/26 | 1,699,673 | +11,902 (+0.71%) |
1,683,600
|
1,397,000
|
2,208,000
|
41
|
0 |
| 2024/04/25 | 1,687,771 | +0 (+0.0%) |
1,683,600
|
1,199,800
|
2,208,000
|
42
|
1以上 |
| 2024/04/24 | 1,687,771 | +16,591 (+0.99%) |
1,683,600
|
1,199,800
|
2,208,000
|
42
|
0 |
| 2024/04/23 | 1,671,180 | -7,020 (-0.42%) |
1,683,600
|
1,199,800
|
2,148,000
|
41
|
1以上 |
| 2024/04/22 | 1,678,200 | -40,468 (-2.35%) |
1,683,600
|
1,199,800
|
2,148,000
|
20
|
0 |
| 2024/04/21 | 1,718,668 | +15,416 (+0.91%) |
1,683,600
|
1,199,800
|
2,148,000
|
19
|
0 |
| 2024/04/20 | 1,703,252 | -15,217 (-0.89%) |
1,683,600
|
1,199,800
|
2,148,000
|
21
|
0 |
| 2024/04/19 | 1,718,469 | +24,365 (+1.44%) |
1,683,600
|
1,199,800
|
2,148,000
|
23
|
1以上 |
| 2024/04/18 | 1,694,104 | -325 (-0.02%) |
1,683,600
|
1,199,800
|
2,148,000
|
22
|
1以上 |
| 2024/04/17 | 1,694,429 | -2,903 (-0.17%) |
1,683,600
|
1,199,800
|
2,148,000
|
24
|
1以上 |
| 2024/04/16 | 1,697,332 | +13,716 (+0.81%) |
1,683,600
|
1,199,800
|
2,148,000
|
25
|
1以上 |
| 2024/04/15 | 1,683,616 | +36,307 (+2.2%) |
1,683,600
|
1,199,800
|
2,148,000
|
24
|
1以上 |
| 2024/04/14 | 1,647,309 | -1,871 (-0.11%) |
1,683,600
|
1,199,800
|
2,076,900
|
22
|
1以上 |
| 2024/04/13 | 1,649,180 | +21,385 (+1.31%) |
1,683,600
|
1,199,800
|
2,076,900
|
21
|
0 |
| 2024/04/12 | 1,627,795 | -48,409 (-2.89%) |
1,683,600
|
1,199,800
|
2,076,900
|
20
|
0 |
| 2024/04/11 | 1,676,204 | +17,422 (+1.05%) |
1,683,600
|
1,199,800
|
2,148,000
|
24
|
0 |
| 2024/04/10 | 1,658,782 | +20,782 (+1.27%) |
1,683,600
|
1,199,800
|
2,148,000
|
23
|
0 |
| 2024/04/09 | 1,638,000 | +36,475 (+2.28%) |
1,681,800
|
1,199,800
|
2,148,000
|
26
|
1以上 |
| 2024/04/08 | 1,601,525 | +30,225 (+1.92%) |
1,624,000
|
1,199,800
|
2,018,000
|
24
|
0 |
| 2024/04/07 | 1,571,300 | -48,465 (-2.99%) |
1,533,000
|
1,199,800
|
1,899,000
|
22
|
1以上 |
| 2024/04/06 | 1,619,765 | -6,371 (-0.39%) |
1,680,000
|
1,199,800
|
2,148,000
|
23
|
1以上 |
| 2024/04/05 | 1,626,136 | +0 (+0.0%) |
1,681,800
|
1,199,800
|
2,148,000
|
22
|
0 |
| 2024/04/04 | 1,626,136 | -2,768 (-0.17%) |
1,681,800
|
1,199,800
|
2,148,000
|
22
|
1以上 |
| 2024/04/03 | 1,628,904 | +950 (+0.06%) |
1,683,600
|
1,199,800
|
2,148,000
|
21
|
0 |
| 2024/04/02 | 1,627,954 | +37,907 (+2.38%) |
1,681,800
|
1,199,800
|
2,148,000
|
22
|
0 |
| 2024/04/01 | 1,590,047 | -1,689 (-0.11%) |
1,680,000
|
1,199,800
|
1,899,000
|
21
|
0 |
| 2024/03/31 | 1,591,736 | +0 (+0.0%) |
1,680,000
|
1,199,800
|
1,899,000
|
19
|
1以上 |
| 2024/03/30 | 1,591,736 | -521 (-0.03%) |
1,680,000
|
1,199,800
|
1,899,000
|
19
|
1以上 |
| 2024/03/29 | 1,592,257 | +787 (+0.05%) |
1,680,000
|
1,199,800
|
1,899,000
|
21
|
1以上 |
| 2024/03/28 | 1,591,470 | +0 (+0.0%) |
1,680,000
|
1,199,800
|
1,899,000
|
20
|
0 |
| 2024/03/27 | 1,591,470 | +16,186 (+1.03%) |
1,680,000
|
1,199,800
|
1,899,000
|
20
|
1以上 |
| 2024/03/26 | 1,575,284 | +10,665 (+0.68%) |
1,680,000
|
1,199,800
|
1,869,000
|
19
|
0 |
| 2024/03/25 | 1,564,619 | -2,881 (-0.18%) |
1,498,000
|
1,199,800
|
1,869,000
|
21
|
0 |
| 2024/03/24 | 1,567,500 | -7,119 (-0.45%) |
1,563,000
|
1,199,800
|
1,869,000
|
22
|
0 |
| 2024/03/23 | 1,574,619 | -7,253 (-0.46%) |
1,628,000
|
1,199,800
|
1,869,000
|
21
|
1以上 |
| 2024/03/22 | 1,581,872 | -7,804 (-0.49%) |
1,654,000
|
1,199,800
|
1,869,000
|
22
|
1以上 |
| 2024/03/21 | 1,589,676 | +857 (+0.05%) |
1,680,000
|
1,199,800
|
1,869,000
|
21
|
0 |
| 2024/03/20 | 1,588,819 | +0 (+0.0%) |
1,680,000
|
1,199,800
|
1,869,000
|
21
|
1以上 |
| 2024/03/19 | 1,588,819 | +15,436 (+0.98%) |
1,680,000
|
1,199,800
|
1,869,000
|
21
|
0 |
| 2024/03/18 | 1,573,383 | +2,375 (+0.15%) |
1,579,300
|
1,199,800
|
1,869,000
|
24
|
1以上 |
| 2024/03/17 | 1,571,008 | +0 (+0.0%) |
1,530,600
|
1,199,800
|
1,869,000
|
23
|
0 |
| 2024/03/16 | 1,571,008 | -2,375 (-0.15%) |
1,530,600
|
1,199,800
|
1,869,000
|
23
|
1以上 |
| 2024/03/15 | 1,573,383 | -13,580 (-0.86%) |
1,579,300
|
1,199,800
|
1,869,000
|
24
|
0 |
| 2024/03/14 | 1,586,963 | +0 (+0.0%) |
1,654,000
|
1,199,800
|
1,869,000
|
22
|
0 |
| 2024/03/13 | 1,586,963 | -14,437 (-0.9%) |
1,654,000
|
1,199,800
|
1,869,000
|
22
|
1以上 |
| 2024/03/12 | 1,601,400 | +19,372 (+1.22%) |
1,680,000
|
1,199,800
|
1,869,000
|
19
|
0 |
| 2024/03/11 | 1,582,028 | +6,910 (+0.44%) |
1,680,000
|
1,199,800
|
1,869,000
|
21
|
0 |
| 2024/03/10 | 1,575,118 | -2,299 (-0.15%) |
1,614,000
|
1,199,800
|
1,869,000
|
22
|
0 |
| 2024/03/09 | 1,577,417 | -4,409 (-0.28%) |
1,628,000
|
1,199,800
|
1,869,000
|
23
|
1以上 |
| 2024/03/08 | 1,581,826 | +12,993 (+0.83%) |
1,628,000
|
1,199,800
|
1,869,000
|
23
|
1以上 |
| 2024/03/07 | 1,568,833 | +0 (+0.0%) |
1,574,500
|
1,199,800
|
1,869,000
|
24
|
1以上 |
| 2024/03/06 | 1,568,833 | +15,677 (+1.01%) |
1,574,500
|
1,199,800
|
1,869,000
|
24
|
1以上 |
| 2024/03/05 | 1,553,156 | +675 (+0.04%) |
1,548,000
|
1,199,800
|
1,869,000
|
23
|
1以上 |
| 2024/03/04 | 1,552,481 | +0 (+0.0%) |
1,539,000
|
1,199,800
|
1,869,000
|
22
|
0 |
| 2024/03/03 | 1,552,481 | +0 (+0.0%) |
1,539,000
|
1,199,800
|
1,869,000
|
22
|
1以上 |
| 2024/03/02 | 1,552,481 | +6,760 (+0.44%) |
1,539,000
|
1,199,800
|
1,869,000
|
22
|
0 |
| 2024/03/01 | 1,545,721 | +0 (+0.0%) |
1,530,000
|
1,199,800
|
1,869,000
|
23
|
0 |
| 2024/02/29 | 1,545,721 | +0 (+0.0%) |
1,530,000
|
1,199,800
|
1,869,000
|
23
|
0 |
| 2024/02/28 | 1,545,721 | +4,030 (+0.26%) |
1,530,000
|
1,199,800
|
1,869,000
|
23
|
1以上 |
| 2024/02/27 | 1,541,691 | -4,030 (-0.26%) |
1,514,000
|
1,199,800
|
1,869,000
|
24
|
0 |
| 2024/02/26 | 1,545,721 | +630 (+0.04%) |
1,530,000
|
1,199,800
|
1,869,000
|
23
|
0 |
| 2024/02/25 | 1,545,091 | -4,417 (-0.29%) |
1,530,300
|
1,199,800
|
1,869,000
|
24
|
1以上 |
| 2024/02/24 | 1,549,508 | -10,501 (-0.67%) |
1,530,300
|
1,199,800
|
1,869,000
|
24
|
1以上 |
| 2024/02/23 | 1,560,009 | +0 (+0.0%) |
1,548,000
|
1,199,800
|
1,869,000
|
21
|
1以上 |
| 2024/02/22 | 1,560,009 | +0 (+0.0%) |
1,548,000
|
1,199,800
|
1,869,000
|
21
|
1以上 |
| 2024/02/21 | 1,560,009 | +4,637 (+0.3%) |
1,548,000
|
1,199,800
|
1,869,000
|
21
|
0 |
| 2024/02/20 | 1,555,372 | +15,668 (+1.02%) |
1,539,300
|
1,199,800
|
1,869,000
|
22
|
0 |
| 2024/02/19 | 1,539,704 | +0 (+0.0%) |
1,530,600
|
1,199,800
|
1,683,600
|
21
|
0 |
| 2024/02/18 | 1,539,704 | -1,762 (-0.11%) |
1,530,600
|
1,199,800
|
1,683,600
|
21
|
1以上 |
| 2024/02/17 | 1,541,466 | +0 (+0.0%) |
1,530,600
|
1,199,800
|
1,683,600
|
21
|
1以上 |
| 2024/02/16 | 1,541,466 | +13,378 (+0.88%) |
1,530,600
|
1,199,800
|
1,683,600
|
21
|
0 |
| 2024/02/15 | 1,528,088 | +1,583 (+0.1%) |
1,516,800
|
1,199,800
|
1,683,600
|
18
|
1以上 |
| 2024/02/14 | 1,526,505 | +1,028 (+0.07%) |
1,503,000
|
1,199,800
|
1,683,600
|
19
|
0 |
| 2024/02/13 | 1,525,477 | +1,604 (+0.11%) |
1,516,800
|
1,149,800
|
1,683,600
|
18
|
0 |
| 2024/02/12 | 1,523,873 | +0 (+0.0%) |
1,503,000
|
1,149,800
|
1,683,600
|
19
|
1以上 |
| 2024/02/11 | 1,523,873 | -2,460 (-0.16%) |
1,503,000
|
1,149,800
|
1,683,600
|
19
|
0 |
| 2024/02/10 | 1,526,333 | -5,667 (-0.37%) |
1,516,800
|
1,149,800
|
1,683,600
|
18
|
0 |
| 2024/02/09 | 1,532,000 | -2,125 (-0.14%) |
1,530,600
|
1,149,800
|
1,683,600
|
17
|
0 |
| 2024/02/08 | 1,534,125 | -1,408 (-0.09%) |
1,539,300
|
1,149,800
|
1,683,600
|
16
|
0 |
| 2024/02/07 | 1,535,533 | +380 (+0.02%) |
1,530,600
|
1,149,800
|
1,683,600
|
15
|
0 |
| 2024/02/06 | 1,535,153 | -33,170 (-2.11%) |
1,530,600
|
1,149,800
|
1,683,600
|
13
|
0 |
| 2024/02/05 | 1,568,323 | +26,323 (+1.71%) |
1,548,000
|
1,408,200
|
1,683,600
|
13
|
0 |
| 2024/02/04 | 1,542,000 | +15,954 (+1.05%) |
1,539,300
|
1,199,800
|
1,683,600
|
14
|
0 |
| 2024/02/03 | 1,526,046 | -13,927 (-0.9%) |
1,530,600
|
1,199,800
|
1,683,600
|
13
|
0 |
| 2024/02/02 | 1,539,973 | +2,748 (+0.18%) |
1,548,000
|
1,199,800
|
1,683,600
|
15
|
0 |
| 2024/02/01 | 1,537,225 | +6,111 (+0.4%) |
1,539,300
|
1,199,800
|
1,683,600
|
16
|
1以上 |
| 2024/01/31 | 1,531,114 | +13,143 (+0.87%) |
1,539,300
|
1,199,800
|
1,683,600
|
14
|
0 |
| 2024/01/30 | 1,517,971 | -1,152 (-0.08%) |
1,516,800
|
1,199,800
|
1,683,600
|
14
|
1以上 |
| 2024/01/29 | 1,519,123 | +1,152 (+0.08%) |
1,530,600
|
1,199,800
|
1,683,600
|
13
|
0 |
| 2024/01/28 | 1,517,971 | -2 (0.0%) |
1,516,800
|
1,199,800
|
1,683,600
|
14
|
1以上 |
| 2024/01/27 | 1,517,973 | -2 (0.0%) |
1,518,000
|
1,199,800
|
1,683,600
|
15
|
0 |
| 2024/01/26 | 1,517,975 | +12,940 (+0.86%) |
1,518,000
|
1,199,800
|
1,683,600
|
16
|
0 |
| 2024/01/25 | 1,505,035 | +6,993 (+0.47%) |
1,518,000
|
1,199,800
|
1,683,600
|
17
|
1以上 |
| 2024/01/24 | 1,498,042 | +2,069 (+0.14%) |
1,510,500
|
1,199,800
|
1,683,600
|
14
|
1以上 |
| 2024/01/23 | 1,495,973 | +12,907 (+0.87%) |
1,518,000
|
1,199,800
|
1,683,600
|
15
|
1以上 |
| 2024/01/22 | 1,483,066 | -11,440 (-0.77%) |
1,510,500
|
1,199,800
|
1,683,600
|
12
|
0 |
| 2024/01/21 | 1,494,506 | -1,469 (-0.1%) |
1,503,000
|
1,199,800
|
1,683,600
|
15
|
0 |
| 2024/01/20 | 1,495,975 | +0 (+0.0%) |
1,510,500
|
1,199,800
|
1,683,600
|
16
|
0 |
| 2024/01/19 | 1,495,975 | -5,078 (-0.34%) |
1,510,500
|
1,199,800
|
1,683,600
|
16
|
0 |
| 2024/01/18 | 1,501,053 | -21,856 (-1.44%) |
1,503,000
|
1,298,000
|
1,683,600
|
15
|
0 |
| 2024/01/17 | 1,522,909 | +56,976 (+3.89%) |
1,518,000
|
1,298,000
|
1,683,600
|
11
|
0 |
| 2024/01/16 | 1,465,933 | -14,596 (-0.99%) |
1,496,000
|
1,280,000
|
1,683,600
|
15
|
0 |
| 2024/01/15 | 1,480,529 | -16,871 (-1.13%) |
1,503,000
|
1,280,000
|
1,683,600
|
17
|
0 |
| 2024/01/14 | 1,497,400 | +8,478 (+0.57%) |
1,503,000
|
1,280,000
|
1,785,600
|
19
|
1以上 |
| 2024/01/13 | 1,488,922 | +0 (+0.0%) |
1,499,500
|
1,280,000
|
1,785,600
|
18
|
1以上 |
| 2024/01/12 | 1,488,922 | -78 (-0.01%) |
1,499,500
|
1,280,000
|
1,785,600
|
18
|
1以上 |
| 2024/01/11 | 1,489,000 | -25,222 (-1.67%) |
1,499,500
|
1,280,000
|
1,785,600
|
18
|
0 |
| 2024/01/10 | 1,514,222 | +11,922 (+0.79%) |
1,510,500
|
1,280,000
|
1,950,000
|
18
|
0 |
| 2024/01/09 | 1,502,300 | +13,959 (+0.94%) |
1,499,500
|
1,280,000
|
1,950,000
|
20
|
1以上 |
| 2024/01/08 | 1,488,341 | -370 (-0.02%) |
1,496,000
|
1,280,000
|
1,950,000
|
17
|
1以上 |
| 2024/01/07 | 1,488,711 | +15,786 (+1.07%) |
1,495,500
|
1,280,000
|
1,950,000
|
18
|
1以上 |
| 2024/01/06 | 1,472,925 | +14,045 (+0.96%) |
1,495,500
|
1,280,000
|
1,785,600
|
16
|
0 |
| 2024/01/05 | 1,458,880 | -9,308 (-0.63%) |
1,495,000
|
1,280,000
|
1,785,600
|
15
|
0 |
| 2024/01/04 | 1,468,188 | -2,387 (-0.16%) |
1,496,000
|
1,280,000
|
1,785,600
|
17
|
0 |
| 2024/01/03 | 1,470,575 | -3,530 (-0.24%) |
1,496,000
|
1,280,000
|
1,785,600
|
16
|
0 |
| 2024/01/02 | 1,474,105 | -3,139 (-0.21%) |
1,496,000
|
1,280,000
|
1,785,600
|
17
|
1以上 |
| 2024/01/01 | 1,477,244 | +0 (+0.0%) |
1,499,500
|
1,280,000
|
1,785,600
|
18
|
0 |
なら、