日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,396,300 | +0 (+0.0%) |
3,396,300
|
3,264,600
|
3,528,000
|
2
|
0 |
2023/12/30 | 3,396,300 | --- |
3,396,300
|
3,264,600
|
3,528,000
|
2
|
0 |
2023/12/27 | 3,396,300 | +27,685 (+0.82%) |
3,396,300
|
3,264,600
|
3,528,000
|
2
|
N/A |
2023/12/26 | 3,368,615 | +0 (+0.0%) |
3,368,615
|
3,213,600
|
3,523,630
|
2
|
N/A |
2023/12/25 | 3,368,615 | +0 (+0.0%) |
3,368,615
|
3,213,600
|
3,523,630
|
2
|
N/A |
2023/12/24 | 3,368,615 | +0 (+0.0%) |
3,368,615
|
3,213,600
|
3,523,630
|
2
|
0 |
2023/12/23 | 3,368,615 | +155,015 (+4.82%) |
3,368,615
|
3,213,600
|
3,523,630
|
2
|
0 |
2023/12/22 | 3,213,600 | +0 (+0.0%) |
3,213,600
|
3,213,600
|
3,213,600
|
1
|
0 |
2023/12/21 | 3,213,600 | +0 (+0.0%) |
3,213,600
|
3,213,600
|
3,213,600
|
1
|
0 |
2023/12/20 | 3,213,600 | +0 (+0.0%) |
3,213,600
|
3,213,600
|
3,213,600
|
1
|
0 |
2023/12/19 | 3,213,600 | +0 (+0.0%) |
3,213,600
|
3,213,600
|
3,213,600
|
1
|
0 |
2023/12/18 | 3,213,600 | +0 (+0.0%) |
3,213,600
|
3,213,600
|
3,213,600
|
1
|
0 |
2023/12/17 | 3,213,600 | +0 (+0.0%) |
3,213,600
|
3,213,600
|
3,213,600
|
1
|
0 |
2023/12/16 | 3,213,600 | +0 (+0.0%) |
3,213,600
|
3,213,600
|
3,213,600
|
1
|
0 |
2023/12/15 | 3,213,600 | +0 (+0.0%) |
3,213,600
|
3,213,600
|
3,213,600
|
1
|
0 |
2023/12/14 | 3,213,600 | +0 (+0.0%) |
3,213,600
|
3,213,600
|
3,213,600
|
1
|
0 |
2023/12/13 | 3,213,600 | +0 (+0.0%) |
3,213,600
|
3,213,600
|
3,213,600
|
1
|
0 |
2023/12/12 | 3,213,600 | +0 (+0.0%) |
3,213,600
|
3,213,600
|
3,213,600
|
1
|
0 |
2023/12/11 | 3,213,600 | +0 (+0.0%) |
3,213,600
|
3,213,600
|
3,213,600
|
1
|
0 |
2023/12/10 | 3,213,600 | +0 (+0.0%) |
3,213,600
|
3,213,600
|
3,213,600
|
1
|
0 |
2023/12/09 | 3,213,600 | +0 (+0.0%) |
3,213,600
|
3,213,600
|
3,213,600
|
1
|
0 |
2023/12/08 | 3,213,600 | -51,000 (-1.56%) |
3,213,600
|
3,213,600
|
3,213,600
|
1
|
0 |
2023/12/07 | 3,264,600 | -367,445 (-10.12%) |
3,264,600
|
3,264,600
|
3,264,600
|
1
|
0 |
2023/12/06 | 3,632,045 | +0 (+0.0%) |
3,632,045
|
3,264,600
|
3,999,490
|
2
|
0 |
2023/12/05 | 3,632,045 | +0 (+0.0%) |
3,632,045
|
3,264,600
|
3,999,490
|
2
|
0 |
2023/12/04 | 3,632,045 | +0 (+0.0%) |
3,632,045
|
3,264,600
|
3,999,490
|
2
|
1以上 |
2023/12/03 | 3,632,045 | +0 (+0.0%) |
3,632,045
|
3,264,600
|
3,999,490
|
2
|
0 |
2023/12/02 | 3,632,045 | +0 (+0.0%) |
3,632,045
|
3,264,600
|
3,999,490
|
2
|
0 |
2023/12/01 | 3,632,045 | +0 (+0.0%) |
3,632,045
|
3,264,600
|
3,999,490
|
2
|
0 |
2023/11/30 | 3,632,045 | +0 (+0.0%) |
3,632,045
|
3,264,600
|
3,999,490
|
2
|
0 |
2023/11/29 | 3,632,045 | +0 (+0.0%) |
3,632,045
|
3,264,600
|
3,999,490
|
2
|
0 |
2023/11/28 | 3,632,045 | +0 (+0.0%) |
3,632,045
|
3,264,600
|
3,999,490
|
2
|
0 |
2023/11/27 | 3,632,045 | +0 (+0.0%) |
3,632,045
|
3,264,600
|
3,999,490
|
2
|
0 |
2023/11/26 | 3,632,045 | +0 (+0.0%) |
3,632,045
|
3,264,600
|
3,999,490
|
2
|
0 |
2023/11/25 | 3,632,045 | +0 (+0.0%) |
3,632,045
|
3,264,600
|
3,999,490
|
2
|
0 |
2023/11/24 | 3,632,045 | +0 (+0.0%) |
3,632,045
|
3,264,600
|
3,999,490
|
2
|
0 |