日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
N/A |
2024/11/22 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
N/A |
2024/11/21 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
N/A |
2024/11/20 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/11/19 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/11/18 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/11/17 | 728,992 | +10,998 (+1.53%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/11/16 | 717,994 | +0 (+0.0%) |
695,688
|
657,800
|
822,800
|
8
|
0 |
2024/11/15 | 717,994 | +0 (+0.0%) |
695,688
|
657,800
|
822,800
|
8
|
0 |
2024/11/14 | 717,994 | +0 (+0.0%) |
695,688
|
657,800
|
822,800
|
8
|
1以上 |
2024/11/13 | 717,994 | -10,998 (-1.51%) |
695,688
|
657,800
|
822,800
|
8
|
0 |
2024/11/12 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/11/11 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/11/10 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/11/09 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/11/08 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/11/07 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/11/06 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/11/05 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/11/04 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/11/03 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/11/02 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/11/01 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/10/31 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/10/30 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/10/29 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/10/28 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/10/27 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/10/26 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/10/25 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/10/24 | 728,992 | +7,623 (+1.06%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/10/23 | 721,369 | +0 (+0.0%) |
702,438
|
657,800
|
822,800
|
8
|
0 |
2024/10/22 | 721,369 | +0 (+0.0%) |
702,438
|
657,800
|
822,800
|
8
|
0 |
2024/10/21 | 721,369 | +0 (+0.0%) |
702,438
|
657,800
|
822,800
|
8
|
1以上 |
2024/10/20 | 721,369 | +0 (+0.0%) |
702,438
|
657,800
|
822,800
|
8
|
0 |
2024/10/19 | 721,369 | +0 (+0.0%) |
702,438
|
657,800
|
822,800
|
8
|
0 |
2024/10/18 | 721,369 | +0 (+0.0%) |
702,438
|
657,800
|
822,800
|
8
|
0 |
2024/10/17 | 721,369 | +0 (+0.0%) |
702,438
|
657,800
|
822,800
|
8
|
0 |
2024/10/16 | 721,369 | +0 (+0.0%) |
702,438
|
657,800
|
822,800
|
8
|
0 |
2024/10/15 | 721,369 | -7,623 (-1.05%) |
702,438
|
657,800
|
822,800
|
8
|
0 |
2024/10/14 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/10/13 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/10/12 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/10/11 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/10/10 | 728,992 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/10/09 | 728,992 | -33,000 (-4.33%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
2024/10/08 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/10/07 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/10/06 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/10/05 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/10/04 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/10/03 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/10/02 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/10/01 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/09/30 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/09/29 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/09/28 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/09/27 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/09/26 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/09/25 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/09/24 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/09/23 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/09/22 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/09/21 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/09/20 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/09/19 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/09/18 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/09/17 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/09/16 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/09/15 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/09/14 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/09/13 | 761,992 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/09/12 | 761,992 | +13,732 (+1.84%) |
756,800
|
706,376
|
822,800
|
6
|
0 |
2024/09/11 | 748,260 | +0 (+0.0%) |
748,605
|
706,376
|
822,800
|
6
|
0 |
2024/09/10 | 748,260 | +0 (+0.0%) |
748,605
|
706,376
|
822,800
|
6
|
0 |
2024/09/09 | 748,260 | +0 (+0.0%) |
748,605
|
706,376
|
822,800
|
6
|
0 |
2024/09/08 | 748,260 | +0 (+0.0%) |
748,605
|
706,376
|
822,800
|
6
|
0 |
2024/09/07 | 748,260 | +0 (+0.0%) |
748,605
|
706,376
|
822,800
|
6
|
0 |
2024/09/06 | 748,260 | +0 (+0.0%) |
748,605
|
706,376
|
822,800
|
6
|
0 |
2024/09/05 | 748,260 | +0 (+0.0%) |
748,605
|
706,376
|
822,800
|
6
|
0 |
2024/09/04 | 748,260 | +0 (+0.0%) |
748,605
|
706,376
|
822,800
|
6
|
0 |
2024/09/03 | 748,260 | +0 (+0.0%) |
748,605
|
706,376
|
822,800
|
6
|
0 |
2024/09/02 | 748,260 | +0 (+0.0%) |
748,605
|
706,376
|
822,800
|
6
|
0 |
2024/09/01 | 748,260 | +31,690 (+4.42%) |
748,605
|
706,376
|
822,800
|
6
|
0 |
2024/08/31 | 716,570 | +0 (+0.0%) |
723,393
|
621,500
|
822,800
|
8
|
0 |
2024/08/30 | 716,570 | +0 (+0.0%) |
723,393
|
621,500
|
822,800
|
8
|
0 |
2024/08/29 | 716,570 | +0 (+0.0%) |
723,393
|
621,500
|
822,800
|
8
|
1以上 |
2024/08/28 | 716,570 | +0 (+0.0%) |
723,393
|
621,500
|
822,800
|
8
|
0 |
2024/08/27 | 716,570 | +0 (+0.0%) |
723,393
|
621,500
|
822,800
|
8
|
0 |
2024/08/26 | 716,570 | +0 (+0.0%) |
723,393
|
621,500
|
822,800
|
8
|
0 |
2024/08/25 | 716,570 | -10,299 (-1.42%) |
723,393
|
621,500
|
822,800
|
8
|
0 |
2024/08/24 | 726,869 | +0 (+0.0%) |
731,588
|
621,500
|
822,800
|
8
|
0 |
2024/08/23 | 726,869 | -2,221 (-0.3%) |
731,588
|
621,500
|
822,800
|
8
|
0 |
2024/08/22 | 729,090 | +0 (+0.0%) |
746,860
|
621,500
|
822,800
|
9
|
0 |
2024/08/21 | 729,090 | -30,740 (-4.05%) |
746,860
|
621,500
|
822,800
|
9
|
0 |
2024/08/20 | 759,830 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
7
|
1以上 |
2024/08/19 | 759,830 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
7
|
0 |
2024/08/18 | 759,830 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
7
|
0 |
2024/08/17 | 759,830 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
7
|
0 |
2024/08/16 | 759,830 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
7
|
0 |
2024/08/15 | 759,830 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
7
|
0 |
2024/08/14 | 759,830 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
7
|
0 |
2024/08/13 | 759,830 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
7
|
0 |
2024/08/12 | 759,830 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
7
|
0 |
2024/08/11 | 759,830 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
7
|
0 |
2024/08/10 | 759,830 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
7
|
0 |
2024/08/09 | 759,830 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
7
|
0 |
2024/08/08 | 759,830 | +0 (+0.0%) |
756,800
|
706,376
|
822,800
|
7
|
0 |
2024/08/07 | 759,830 | -505 (-0.07%) |
756,800
|
706,376
|
822,800
|
7
|
0 |
2024/08/06 | 760,335 | -707 (-0.09%) |
751,830
|
706,376
|
822,800
|
6
|
0 |
2024/08/05 | 761,042 | +0 (+0.0%) |
746,860
|
706,376
|
822,800
|
5
|
0 |
2024/08/04 | 761,042 | -12,285 (-1.59%) |
746,860
|
706,376
|
822,800
|
5
|
0 |
2024/08/03 | 773,327 | -12,285 (-1.56%) |
767,800
|
706,376
|
822,800
|
5
|
0 |
2024/08/02 | 785,612 | +0 (+0.0%) |
767,800
|
746,860
|
822,800
|
5
|
0 |
2024/08/01 | 785,612 | +0 (+0.0%) |
767,800
|
746,860
|
822,800
|
5
|
0 |
2024/07/31 | 785,612 | +0 (+0.0%) |
767,800
|
746,860
|
822,800
|
5
|
0 |
2024/07/30 | 785,612 | +0 (+0.0%) |
767,800
|
746,860
|
822,800
|
5
|
0 |
2024/07/29 | 785,612 | +0 (+0.0%) |
767,800
|
746,860
|
822,800
|
5
|
0 |
2024/07/28 | 785,612 | +0 (+0.0%) |
767,800
|
746,860
|
822,800
|
5
|
0 |
2024/07/27 | 785,612 | +0 (+0.0%) |
767,800
|
746,860
|
822,800
|
5
|
0 |
2024/07/26 | 785,612 | +0 (+0.0%) |
767,800
|
746,860
|
822,800
|
5
|
0 |
2024/07/25 | 785,612 | +0 (+0.0%) |
767,800
|
746,860
|
822,800
|
5
|
0 |
2024/07/24 | 785,612 | +0 (+0.0%) |
767,800
|
746,860
|
822,800
|
5
|
0 |
2024/07/23 | 785,612 | +0 (+0.0%) |
767,800
|
746,860
|
822,800
|
5
|
0 |
2024/07/22 | 785,612 | +0 (+0.0%) |
767,800
|
746,860
|
822,800
|
5
|
0 |
2024/07/21 | 785,612 | +0 (+0.0%) |
767,800
|
746,860
|
822,800
|
5
|
0 |
2024/07/20 | 785,612 | +0 (+0.0%) |
767,800
|
746,860
|
822,800
|
5
|
0 |
2024/07/19 | 785,612 | +0 (+0.0%) |
767,800
|
746,860
|
822,800
|
5
|
0 |
2024/07/18 | 785,612 | +0 (+0.0%) |
767,800
|
746,860
|
822,800
|
5
|
0 |
2024/07/17 | 785,612 | +0 (+0.0%) |
767,800
|
746,860
|
822,800
|
5
|
0 |
2024/07/16 | 785,612 | +0 (+0.0%) |
767,800
|
746,860
|
822,800
|
5
|
0 |
2024/07/15 | 785,612 | +13,769 (+1.78%) |
767,800
|
746,860
|
822,800
|
5
|
0 |
2024/07/14 | 771,843 | +0 (+0.0%) |
767,800
|
703,000
|
822,800
|
6
|
0 |
2024/07/13 | 771,843 | +0 (+0.0%) |
767,800
|
703,000
|
822,800
|
6
|
0 |
2024/07/12 | 771,843 | +0 (+0.0%) |
767,800
|
703,000
|
822,800
|
6
|
1以上 |
2024/07/11 | 771,843 | +0 (+0.0%) |
767,800
|
703,000
|
822,800
|
6
|
0 |
2024/07/10 | 771,843 | +0 (+0.0%) |
767,800
|
703,000
|
822,800
|
6
|
0 |
2024/07/09 | 771,843 | +0 (+0.0%) |
767,800
|
703,000
|
822,800
|
6
|
0 |
2024/07/08 | 771,843 | +0 (+0.0%) |
767,800
|
703,000
|
822,800
|
6
|
0 |
2024/07/07 | 771,843 | +0 (+0.0%) |
767,800
|
703,000
|
822,800
|
6
|
0 |
2024/07/06 | 771,843 | -2,022 (-0.26%) |
767,800
|
703,000
|
822,800
|
6
|
0 |
2024/07/05 | 773,865 | +0 (+0.0%) |
767,800
|
703,000
|
822,800
|
7
|
0 |
2024/07/04 | 773,865 | +0 (+0.0%) |
767,800
|
703,000
|
822,800
|
7
|
0 |
2024/07/03 | 773,865 | -4,030 (-0.52%) |
767,800
|
703,000
|
822,800
|
7
|
1以上 |
2024/07/02 | 777,895 | +0 (+0.0%) |
786,000
|
703,000
|
822,800
|
9
|
0 |
2024/07/01 | 777,895 | +0 (+0.0%) |
786,000
|
703,000
|
822,800
|
9
|
0 |
2024/06/30 | 777,895 | +0 (+0.0%) |
786,000
|
703,000
|
822,800
|
9
|
1以上 |
2024/06/29 | 777,895 | +0 (+0.0%) |
786,000
|
703,000
|
822,800
|
9
|
0 |
2024/06/28 | 777,895 | +0 (+0.0%) |
786,000
|
703,000
|
822,800
|
9
|
0 |
2024/06/27 | 777,895 | +0 (+0.0%) |
786,000
|
703,000
|
822,800
|
9
|
0 |
2024/06/26 | 777,895 | +4,030 (+0.52%) |
786,000
|
703,000
|
822,800
|
9
|
0 |
2024/06/25 | 773,865 | -8,586 (-1.1%) |
767,800
|
703,000
|
822,800
|
7
|
0 |
2024/06/24 | 782,451 | +0 (+0.0%) |
786,000
|
703,000
|
822,800
|
9
|
0 |
2024/06/23 | 782,451 | +8,265 (+1.07%) |
786,000
|
703,000
|
822,800
|
9
|
0 |
2024/06/22 | 774,186 | +0 (+0.0%) |
776,900
|
699,800
|
822,800
|
10
|
1以上 |
2024/06/21 | 774,186 | +0 (+0.0%) |
776,900
|
699,800
|
822,800
|
10
|
0 |
2024/06/20 | 774,186 | +0 (+0.0%) |
776,900
|
699,800
|
822,800
|
10
|
1以上 |
2024/06/19 | 774,186 | +0 (+0.0%) |
776,900
|
699,800
|
822,800
|
10
|
0 |
2024/06/18 | 774,186 | +0 (+0.0%) |
776,900
|
699,800
|
822,800
|
10
|
0 |
2024/06/17 | 774,186 | +0 (+0.0%) |
776,900
|
699,800
|
822,800
|
10
|
0 |
2024/06/16 | 774,186 | +0 (+0.0%) |
776,900
|
699,800
|
822,800
|
10
|
0 |
2024/06/15 | 774,186 | -2,000 (-0.26%) |
776,900
|
699,800
|
822,800
|
10
|
0 |
2024/06/14 | 776,186 | -8,131 (-1.04%) |
776,900
|
699,800
|
827,000
|
10
|
0 |
2024/06/13 | 784,317 | +0 (+0.0%) |
786,000
|
699,800
|
827,000
|
9
|
0 |
2024/06/12 | 784,317 | +0 (+0.0%) |
786,000
|
699,800
|
827,000
|
9
|
0 |
2024/06/11 | 784,317 | +0 (+0.0%) |
786,000
|
699,800
|
827,000
|
9
|
0 |
2024/06/10 | 784,317 | -4,720 (-0.6%) |
786,000
|
699,800
|
827,000
|
9
|
0 |
2024/06/09 | 789,037 | +0 (+0.0%) |
818,000
|
699,800
|
827,000
|
7
|
0 |
2024/06/08 | 789,037 | +2,655 (+0.34%) |
818,000
|
699,800
|
827,000
|
7
|
0 |
2024/06/07 | 786,382 | +0 (+0.0%) |
802,000
|
699,800
|
827,000
|
8
|
0 |
2024/06/06 | 786,382 | +0 (+0.0%) |
802,000
|
699,800
|
827,000
|
8
|
0 |
2024/06/05 | 786,382 | +0 (+0.0%) |
802,000
|
699,800
|
827,000
|
8
|
1以上 |
2024/06/04 | 786,382 | -12,369 (-1.55%) |
802,000
|
699,800
|
827,000
|
8
|
0 |
2024/06/03 | 798,751 | +0 (+0.0%) |
818,000
|
746,860
|
827,000
|
7
|
0 |
2024/06/02 | 798,751 | +9,499 (+1.2%) |
818,000
|
746,860
|
827,000
|
7
|
0 |
2024/06/01 | 789,252 | +0 (+0.0%) |
786,000
|
746,860
|
822,800
|
5
|
0 |
2024/05/31 | 789,252 | -9,499 (-1.19%) |
786,000
|
746,860
|
822,800
|
5
|
0 |
2024/05/30 | 798,751 | +0 (+0.0%) |
818,000
|
746,860
|
827,000
|
7
|
0 |
2024/05/29 | 798,751 | -8,649 (-1.07%) |
818,000
|
746,860
|
827,000
|
7
|
0 |
2024/05/28 | 807,400 | +0 (+0.0%) |
820,400
|
767,800
|
827,000
|
6
|
1以上 |
2024/05/27 | 807,400 | +0 (+0.0%) |
820,400
|
767,800
|
827,000
|
6
|
0 |
2024/05/26 | 807,400 | +0 (+0.0%) |
820,400
|
767,800
|
827,000
|
6
|
0 |
2024/05/25 | 807,400 | +0 (+0.0%) |
820,400
|
767,800
|
827,000
|
6
|
0 |
2024/05/24 | 807,400 | +0 (+0.0%) |
820,400
|
767,800
|
827,000
|
6
|
0 |
2024/05/23 | 807,400 | +0 (+0.0%) |
820,400
|
767,800
|
827,000
|
6
|
0 |
2024/05/22 | 807,400 | +0 (+0.0%) |
820,400
|
767,800
|
827,000
|
6
|
0 |
2024/05/21 | 807,400 | +0 (+0.0%) |
820,400
|
767,800
|
827,000
|
6
|
0 |
2024/05/20 | 807,400 | +0 (+0.0%) |
820,400
|
767,800
|
827,000
|
6
|
0 |
2024/05/19 | 807,400 | +8,649 (+1.08%) |
820,400
|
767,800
|
827,000
|
6
|
0 |
2024/05/18 | 798,751 | +0 (+0.0%) |
818,000
|
746,860
|
827,000
|
7
|
0 |
2024/05/17 | 798,751 | +0 (+0.0%) |
818,000
|
746,860
|
827,000
|
7
|
0 |
2024/05/16 | 798,751 | +3,869 (+0.49%) |
818,000
|
746,860
|
827,000
|
7
|
1以上 |
2024/05/15 | 794,882 | +0 (+0.0%) |
802,000
|
746,860
|
827,000
|
8
|
0 |
2024/05/14 | 794,882 | -5,000 (-0.63%) |
802,000
|
746,860
|
827,000
|
8
|
0 |
2024/05/13 | 799,882 | +0 (+0.0%) |
804,400
|
746,860
|
847,000
|
8
|
N/A |
2024/05/12 | 799,882 | +0 (+0.0%) |
804,400
|
746,860
|
847,000
|
8
|
0 |
2024/05/11 | 799,882 | -4,583 (-0.57%) |
804,400
|
746,860
|
847,000
|
8
|
0 |
2024/05/10 | 804,465 | -2,105 (-0.26%) |
822,800
|
746,860
|
847,000
|
7
|
0 |
2024/05/09 | 806,570 | -5,538 (-0.68%) |
811,580
|
767,800
|
847,000
|
8
|
0 |
2024/05/08 | 812,108 | +0 (+0.0%) |
822,800
|
767,800
|
847,000
|
7
|
0 |
2024/05/07 | 812,108 | +0 (+0.0%) |
822,800
|
767,800
|
847,000
|
7
|
N/A |
2024/05/06 | 812,108 | +0 (+0.0%) |
822,800
|
767,800
|
847,000
|
7
|
0 |
2024/05/05 | 812,108 | +20,876 (+2.64%) |
822,800
|
767,800
|
847,000
|
7
|
0 |
2024/05/04 | 791,232 | +0 (+0.0%) |
786,000
|
726,000
|
847,000
|
11
|
0 |
2024/05/03 | 791,232 | +0 (+0.0%) |
786,000
|
726,000
|
847,000
|
11
|
0 |
2024/05/02 | 791,232 | +0 (+0.0%) |
786,000
|
726,000
|
847,000
|
11
|
1以上 |
2024/05/01 | 791,232 | +0 (+0.0%) |
786,000
|
726,000
|
847,000
|
11
|
0 |
2024/04/30 | 791,232 | +1,952 (+0.25%) |
786,000
|
726,000
|
847,000
|
11
|
0 |
2024/04/29 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/28 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/27 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
N/A |
2024/04/26 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/25 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/24 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/23 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/22 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/21 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/20 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/19 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/18 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/17 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/16 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/15 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/14 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/13 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/12 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/11 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/10 | 789,280 | +0 (+0.0%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/09 | 789,280 | -1,176 (-0.15%) |
785,050
|
726,000
|
847,000
|
12
|
0 |
2024/04/08 | 790,456 | -16,114 (-2.0%) |
793,180
|
726,000
|
847,000
|
10
|
0 |
2024/04/07 | 806,570 | +0 (+0.0%) |
811,580
|
767,800
|
847,000
|
8
|
0 |
2024/04/06 | 806,570 | +0 (+0.0%) |
811,580
|
767,800
|
847,000
|
8
|
0 |
2024/04/05 | 806,570 | +0 (+0.0%) |
811,580
|
767,800
|
847,000
|
8
|
0 |
2024/04/04 | 806,570 | +0 (+0.0%) |
811,580
|
767,800
|
847,000
|
8
|
0 |
2024/04/03 | 806,570 | +0 (+0.0%) |
811,580
|
767,800
|
847,000
|
8
|
0 |
2024/04/02 | 806,570 | +2,319 (+0.29%) |
811,580
|
767,800
|
847,000
|
8
|
0 |
2024/04/01 | 804,251 | +3,091 (+0.39%) |
800,360
|
767,800
|
847,000
|
7
|
0 |
2024/03/31 | 801,160 | +0 (+0.0%) |
793,180
|
767,800
|
847,000
|
6
|
0 |
2024/03/30 | 801,160 | +0 (+0.0%) |
793,180
|
767,800
|
847,000
|
6
|
0 |
2024/03/29 | 801,160 | +0 (+0.0%) |
793,180
|
767,800
|
847,000
|
6
|
0 |
2024/03/28 | 801,160 | +0 (+0.0%) |
793,180
|
767,800
|
847,000
|
6
|
0 |
2024/03/27 | 801,160 | +0 (+0.0%) |
793,180
|
767,800
|
847,000
|
6
|
0 |
2024/03/26 | 801,160 | +0 (+0.0%) |
793,180
|
767,800
|
847,000
|
6
|
0 |
2024/03/25 | 801,160 | +0 (+0.0%) |
793,180
|
767,800
|
847,000
|
6
|
0 |
2024/03/24 | 801,160 | +0 (+0.0%) |
793,180
|
767,800
|
847,000
|
6
|
0 |
2024/03/23 | 801,160 | +0 (+0.0%) |
793,180
|
767,800
|
847,000
|
6
|
0 |
2024/03/22 | 801,160 | +0 (+0.0%) |
793,180
|
767,800
|
847,000
|
6
|
0 |
2024/03/21 | 801,160 | +0 (+0.0%) |
793,180
|
767,800
|
847,000
|
6
|
0 |
2024/03/20 | 801,160 | +0 (+0.0%) |
793,180
|
767,800
|
847,000
|
6
|
0 |
2024/03/19 | 801,160 | -6,666 (-0.83%) |
793,180
|
767,800
|
847,000
|
6
|
0 |
2024/03/18 | 807,826 | +0 (+0.0%) |
793,180
|
767,800
|
867,000
|
6
|
0 |
2024/03/17 | 807,826 | +20,206 (+2.57%) |
793,180
|
767,800
|
867,000
|
6
|
0 |
2024/03/16 | 787,620 | +0 (+0.0%) |
776,900
|
727,000
|
867,000
|
8
|
0 |
2024/03/15 | 787,620 | +0 (+0.0%) |
776,900
|
727,000
|
867,000
|
8
|
0 |
2024/03/14 | 787,620 | +0 (+0.0%) |
776,900
|
727,000
|
867,000
|
8
|
1以上 |
2024/03/13 | 787,620 | +0 (+0.0%) |
776,900
|
727,000
|
867,000
|
8
|
0 |
2024/03/12 | 787,620 | +0 (+0.0%) |
776,900
|
727,000
|
867,000
|
8
|
0 |
2024/03/11 | 787,620 | +0 (+0.0%) |
776,900
|
727,000
|
867,000
|
8
|
0 |
2024/03/10 | 787,620 | +0 (+0.0%) |
776,900
|
727,000
|
867,000
|
8
|
0 |
2024/03/09 | 787,620 | +0 (+0.0%) |
776,900
|
727,000
|
867,000
|
8
|
0 |
2024/03/08 | 787,620 | +0 (+0.0%) |
776,900
|
727,000
|
867,000
|
8
|
0 |
2024/03/07 | 787,620 | +0 (+0.0%) |
776,900
|
727,000
|
867,000
|
8
|
0 |
2024/03/06 | 787,620 | +0 (+0.0%) |
776,900
|
727,000
|
867,000
|
8
|
0 |
2024/03/05 | 787,620 | -6,606 (-0.83%) |
776,900
|
727,000
|
867,000
|
8
|
0 |
2024/03/04 | 794,226 | +0 (+0.0%) |
793,180
|
727,000
|
867,000
|
6
|
0 |
2024/03/03 | 794,226 | +0 (+0.0%) |
793,180
|
727,000
|
867,000
|
6
|
0 |
2024/03/02 | 794,226 | -1,646 (-0.21%) |
793,180
|
727,000
|
867,000
|
6
|
0 |
2024/03/01 | 795,872 | -45,914 (-5.45%) |
800,360
|
727,000
|
867,000
|
5
|
0 |
2024/02/29 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/28 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/27 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/26 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/25 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/24 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/23 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/22 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/21 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/20 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/19 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/18 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/17 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/16 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/15 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/14 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/13 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/12 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/11 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/10 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/09 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/08 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/07 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/06 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/05 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/04 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/03 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/02 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/02/01 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/01/31 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/01/30 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/01/29 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/01/28 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/01/27 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/01/26 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/01/25 | 841,786 | +0 (+0.0%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/01/24 | 841,786 | +41,426 (+5.18%) |
858,000
|
800,360
|
867,000
|
3
|
0 |
2024/01/23 | 800,360 | +0 (+0.0%) |
800,360
|
800,360
|
800,360
|
1
|
0 |
2024/01/22 | 800,360 | +0 (+0.0%) |
800,360
|
800,360
|
800,360
|
1
|
0 |
2024/01/21 | 800,360 | +0 (+0.0%) |
800,360
|
800,360
|
800,360
|
1
|
0 |
2024/01/20 | 800,360 | +0 (+0.0%) |
800,360
|
800,360
|
800,360
|
1
|
0 |
2024/01/19 | 800,360 | +117,040 (+17.13%) |
800,360
|
800,360
|
800,360
|
1
|
0 |
2024/01/18 | 683,320 | +0 (+0.0%) |
624,800
|
624,800
|
800,360
|
3
|
0 |
2024/01/17 | 683,320 | -29,260 (-4.11%) |
624,800
|
624,800
|
800,360
|
3
|
0 |
2024/01/16 | 712,580 | +0 (+0.0%) |
712,580
|
624,800
|
800,360
|
2
|
1以上 |
2024/01/15 | 712,580 | +29,260 (+4.28%) |
712,580
|
624,800
|
800,360
|
2
|
0 |
2024/01/14 | 683,320 | +0 (+0.0%) |
624,800
|
624,800
|
800,360
|
3
|
0 |
2024/01/13 | 683,320 | +0 (+0.0%) |
624,800
|
624,800
|
800,360
|
3
|
0 |
2024/01/12 | 683,320 | -12,933 (-1.86%) |
624,800
|
624,800
|
800,360
|
3
|
0 |
2024/01/11 | 696,253 | +0 (+0.0%) |
663,600
|
624,800
|
800,360
|
3
|
0 |
2024/01/10 | 696,253 | +0 (+0.0%) |
663,600
|
624,800
|
800,360
|
3
|
0 |
2024/01/09 | 696,253 | +17,863 (+2.63%) |
663,600
|
624,800
|
800,360
|
3
|
1以上 |
2024/01/08 | 678,390 | +0 (+0.0%) |
644,200
|
624,800
|
800,360
|
4
|
0 |
2024/01/07 | 678,390 | -17,863 (-2.57%) |
644,200
|
624,800
|
800,360
|
4
|
0 |
2024/01/06 | 696,253 | +0 (+0.0%) |
663,600
|
624,800
|
800,360
|
3
|
0 |
2024/01/05 | 696,253 | +17,863 (+2.63%) |
663,600
|
624,800
|
800,360
|
3
|
0 |
2024/01/04 | 678,390 | +0 (+0.0%) |
644,200
|
624,800
|
800,360
|
4
|
0 |
2024/01/03 | 678,390 | +0 (+0.0%) |
644,200
|
624,800
|
800,360
|
4
|
0 |
2024/01/02 | 678,390 | +0 (+0.0%) |
644,200
|
624,800
|
800,360
|
4
|
0 |
2024/01/01 | 678,390 | +0 (+0.0%) |
644,200
|
624,800
|
800,360
|
4
|
0 |