| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 3,781,076 | +6,703 (+0.18%) |
3,780,000
|
3,327,000
|
4,675,000
|
21
|
N/A |
| 2024/11/22 | 3,774,373 | +0 (+0.0%) |
3,780,000
|
3,327,000
|
4,675,000
|
23
|
N/A |
| 2024/11/21 | 3,774,373 | +0 (+0.0%) |
3,780,000
|
3,327,000
|
4,675,000
|
23
|
N/A |
| 2024/11/20 | 3,774,373 | +0 (+0.0%) |
3,780,000
|
3,327,000
|
4,675,000
|
23
|
1以上 |
| 2024/11/19 | 3,774,373 | -6,703 (-0.18%) |
3,780,000
|
3,327,000
|
4,675,000
|
23
|
0 |
| 2024/11/18 | 3,781,076 | +0 (+0.0%) |
3,780,000
|
3,327,000
|
4,675,000
|
21
|
0 |
| 2024/11/17 | 3,781,076 | +6,703 (+0.18%) |
3,780,000
|
3,327,000
|
4,675,000
|
21
|
0 |
| 2024/11/16 | 3,774,373 | +0 (+0.0%) |
3,780,000
|
3,327,000
|
4,675,000
|
23
|
0 |
| 2024/11/15 | 3,774,373 | +0 (+0.0%) |
3,780,000
|
3,327,000
|
4,675,000
|
23
|
0 |
| 2024/11/14 | 3,774,373 | +0 (+0.0%) |
3,780,000
|
3,327,000
|
4,675,000
|
23
|
1以上 |
| 2024/11/13 | 3,774,373 | -42,607 (-1.12%) |
3,780,000
|
3,327,000
|
4,675,000
|
23
|
0 |
| 2024/11/12 | 3,816,980 | +23,389 (+0.62%) |
3,780,000
|
3,400,000
|
4,675,000
|
21
|
0 |
| 2024/11/11 | 3,793,591 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
23
|
0 |
| 2024/11/10 | 3,793,591 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
23
|
0 |
| 2024/11/09 | 3,793,591 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
23
|
1以上 |
| 2024/11/08 | 3,793,591 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
23
|
0 |
| 2024/11/07 | 3,793,591 | +13,611 (+0.36%) |
3,780,000
|
3,400,000
|
4,675,000
|
23
|
0 |
| 2024/11/06 | 3,779,980 | -4,669 (-0.12%) |
3,742,000
|
3,400,000
|
4,675,000
|
24
|
0 |
| 2024/11/05 | 3,784,649 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
23
|
0 |
| 2024/11/04 | 3,784,649 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
23
|
1以上 |
| 2024/11/03 | 3,784,649 | +37,653 (+1.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
23
|
0 |
| 2024/11/02 | 3,746,996 | -11,667 (-0.31%) |
3,704,000
|
3,400,000
|
4,675,000
|
21
|
0 |
| 2024/11/01 | 3,758,663 | -17,964 (-0.48%) |
3,704,000
|
3,400,000
|
4,675,000
|
21
|
0 |
| 2024/10/31 | 3,776,627 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/10/30 | 3,776,627 | -10,737 (-0.28%) |
3,780,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/10/29 | 3,787,364 | +5,738 (+0.15%) |
3,780,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/10/28 | 3,781,626 | +0 (+0.0%) |
3,742,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2024/10/27 | 3,781,626 | +0 (+0.0%) |
3,742,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2024/10/26 | 3,781,626 | -5,738 (-0.15%) |
3,742,000
|
3,400,000
|
4,675,000
|
20
|
1以上 |
| 2024/10/25 | 3,787,364 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/10/24 | 3,787,364 | -9,474 (-0.25%) |
3,780,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/10/23 | 3,796,838 | -53,368 (-1.39%) |
3,794,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/10/22 | 3,850,206 | -26,421 (-0.68%) |
3,880,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/10/21 | 3,876,627 | +0 (+0.0%) |
3,880,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/10/20 | 3,876,627 | +0 (+0.0%) |
3,880,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/10/19 | 3,876,627 | +0 (+0.0%) |
3,880,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/10/18 | 3,876,627 | +10,201 (+0.26%) |
3,880,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/10/17 | 3,866,426 | +0 (+0.0%) |
3,849,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2024/10/16 | 3,866,426 | +0 (+0.0%) |
3,849,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2024/10/15 | 3,866,426 | +0 (+0.0%) |
3,849,000
|
3,400,000
|
4,675,000
|
20
|
1以上 |
| 2024/10/14 | 3,866,426 | +0 (+0.0%) |
3,849,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2024/10/13 | 3,866,426 | +0 (+0.0%) |
3,849,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2024/10/12 | 3,866,426 | +10,979 (+0.28%) |
3,849,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2024/10/11 | 3,855,447 | +0 (+0.0%) |
3,818,000
|
3,400,000
|
4,675,000
|
21
|
0 |
| 2024/10/10 | 3,855,447 | +0 (+0.0%) |
3,818,000
|
3,400,000
|
4,675,000
|
21
|
0 |
| 2024/10/09 | 3,855,447 | +0 (+0.0%) |
3,818,000
|
3,400,000
|
4,675,000
|
21
|
1以上 |
| 2024/10/08 | 3,855,447 | +0 (+0.0%) |
3,818,000
|
3,400,000
|
4,675,000
|
21
|
0 |
| 2024/10/07 | 3,855,447 | -17,934 (-0.46%) |
3,818,000
|
3,400,000
|
4,675,000
|
21
|
0 |
| 2024/10/06 | 3,873,381 | +0 (+0.0%) |
3,849,000
|
3,400,000
|
4,675,000
|
22
|
0 |
| 2024/10/05 | 3,873,381 | -20,531 (-0.53%) |
3,849,000
|
3,400,000
|
4,675,000
|
22
|
0 |
| 2024/10/04 | 3,893,912 | +0 (+0.0%) |
3,880,000
|
3,400,000
|
4,675,000
|
23
|
0 |
| 2024/10/03 | 3,893,912 | +35,413 (+0.92%) |
3,880,000
|
3,400,000
|
4,675,000
|
23
|
0 |
| 2024/10/02 | 3,858,499 | +9,150 (+0.24%) |
3,874,500
|
3,400,000
|
4,250,000
|
22
|
1以上 |
| 2024/10/01 | 3,849,349 | +0 (+0.0%) |
3,849,500
|
3,400,000
|
4,250,000
|
20
|
0 |
| 2024/09/30 | 3,849,349 | +12,683 (+0.33%) |
3,849,500
|
3,400,000
|
4,250,000
|
20
|
0 |
| 2024/09/29 | 3,836,666 | -8,287 (-0.22%) |
3,830,000
|
3,400,000
|
4,250,000
|
21
|
0 |
| 2024/09/28 | 3,844,953 | -5,661 (-0.15%) |
3,849,500
|
3,400,000
|
4,250,000
|
20
|
0 |
| 2024/09/27 | 3,850,614 | +0 (+0.0%) |
3,874,500
|
3,400,000
|
4,250,000
|
18
|
1以上 |
| 2024/09/26 | 3,850,614 | +0 (+0.0%) |
3,874,500
|
3,400,000
|
4,250,000
|
18
|
0 |
| 2024/09/25 | 3,850,614 | +0 (+0.0%) |
3,874,500
|
3,400,000
|
4,250,000
|
18
|
0 |
| 2024/09/24 | 3,850,614 | +0 (+0.0%) |
3,874,500
|
3,400,000
|
4,250,000
|
18
|
0 |
| 2024/09/23 | 3,850,614 | +0 (+0.0%) |
3,874,500
|
3,400,000
|
4,250,000
|
18
|
0 |
| 2024/09/22 | 3,850,614 | +0 (+0.0%) |
3,874,500
|
3,400,000
|
4,250,000
|
18
|
0 |
| 2024/09/21 | 3,850,614 | +0 (+0.0%) |
3,874,500
|
3,400,000
|
4,250,000
|
18
|
0 |
| 2024/09/20 | 3,850,614 | +0 (+0.0%) |
3,874,500
|
3,400,000
|
4,250,000
|
18
|
0 |
| 2024/09/19 | 3,850,614 | +0 (+0.0%) |
3,874,500
|
3,400,000
|
4,250,000
|
18
|
0 |
| 2024/09/18 | 3,850,614 | +7,798 (+0.2%) |
3,874,500
|
3,400,000
|
4,250,000
|
18
|
0 |
| 2024/09/17 | 3,842,816 | +0 (+0.0%) |
3,869,000
|
3,400,000
|
4,250,000
|
19
|
0 |
| 2024/09/16 | 3,842,816 | +0 (+0.0%) |
3,869,000
|
3,400,000
|
4,250,000
|
19
|
0 |
| 2024/09/15 | 3,842,816 | +0 (+0.0%) |
3,869,000
|
3,400,000
|
4,250,000
|
19
|
1以上 |
| 2024/09/14 | 3,842,816 | -16,684 (-0.43%) |
3,869,000
|
3,400,000
|
4,250,000
|
19
|
0 |
| 2024/09/13 | 3,859,500 | +0 (+0.0%) |
3,880,000
|
3,400,000
|
4,250,000
|
21
|
0 |
| 2024/09/12 | 3,859,500 | -32,143 (-0.83%) |
3,880,000
|
3,400,000
|
4,250,000
|
21
|
0 |
| 2024/09/11 | 3,891,643 | +21,333 (+0.55%) |
3,880,000
|
3,400,000
|
4,675,000
|
21
|
1以上 |
| 2024/09/10 | 3,870,310 | +0 (+0.0%) |
3,830,000
|
3,400,000
|
4,675,000
|
21
|
0 |
| 2024/09/09 | 3,870,310 | +0 (+0.0%) |
3,830,000
|
3,400,000
|
4,675,000
|
21
|
0 |
| 2024/09/08 | 3,870,310 | +0 (+0.0%) |
3,830,000
|
3,400,000
|
4,675,000
|
21
|
0 |
| 2024/09/07 | 3,870,310 | +0 (+0.0%) |
3,830,000
|
3,400,000
|
4,675,000
|
21
|
0 |
| 2024/09/06 | 3,870,310 | -28,714 (-0.74%) |
3,830,000
|
3,400,000
|
4,675,000
|
21
|
0 |
| 2024/09/05 | 3,899,024 | +0 (+0.0%) |
3,930,000
|
3,400,000
|
4,675,000
|
21
|
0 |
| 2024/09/04 | 3,899,024 | +0 (+0.0%) |
3,930,000
|
3,400,000
|
4,675,000
|
21
|
0 |
| 2024/09/03 | 3,899,024 | +0 (+0.0%) |
3,930,000
|
3,400,000
|
4,675,000
|
21
|
0 |
| 2024/09/02 | 3,899,024 | -11,055 (-0.28%) |
3,930,000
|
3,400,000
|
4,675,000
|
21
|
0 |
| 2024/09/01 | 3,910,079 | +0 (+0.0%) |
3,970,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/08/31 | 3,910,079 | +11,055 (+0.28%) |
3,970,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/08/30 | 3,899,024 | -11,321 (-0.29%) |
3,930,000
|
3,400,000
|
4,675,000
|
21
|
0 |
| 2024/08/29 | 3,910,345 | +0 (+0.0%) |
3,950,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2024/08/28 | 3,910,345 | +0 (+0.0%) |
3,950,000
|
3,400,000
|
4,675,000
|
20
|
1以上 |
| 2024/08/27 | 3,910,345 | +0 (+0.0%) |
3,950,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2024/08/26 | 3,910,345 | +0 (+0.0%) |
3,950,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2024/08/25 | 3,910,345 | +0 (+0.0%) |
3,950,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2024/08/24 | 3,910,345 | +0 (+0.0%) |
3,950,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2024/08/23 | 3,910,345 | +0 (+0.0%) |
3,950,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2024/08/22 | 3,910,345 | +0 (+0.0%) |
3,950,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2024/08/21 | 3,910,345 | -17,229 (-0.44%) |
3,950,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2024/08/20 | 3,927,574 | -12,507 (-0.32%) |
3,970,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/08/19 | 3,940,081 | +0 (+0.0%) |
3,975,000
|
3,400,000
|
4,675,000
|
18
|
0 |
| 2024/08/18 | 3,940,081 | +0 (+0.0%) |
3,975,000
|
3,400,000
|
4,675,000
|
18
|
0 |
| 2024/08/17 | 3,940,081 | +0 (+0.0%) |
3,975,000
|
3,400,000
|
4,675,000
|
18
|
0 |
| 2024/08/16 | 3,940,081 | +0 (+0.0%) |
3,975,000
|
3,400,000
|
4,675,000
|
18
|
0 |
| 2024/08/15 | 3,940,081 | +0 (+0.0%) |
3,975,000
|
3,400,000
|
4,675,000
|
18
|
0 |
| 2024/08/14 | 3,940,081 | +3,584 (+0.09%) |
3,975,000
|
3,400,000
|
4,675,000
|
18
|
0 |
| 2024/08/13 | 3,936,497 | +0 (+0.0%) |
3,980,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/08/12 | 3,936,497 | +0 (+0.0%) |
3,980,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/08/11 | 3,936,497 | +0 (+0.0%) |
3,980,000
|
3,400,000
|
4,675,000
|
17
|
1以上 |
| 2024/08/10 | 3,936,497 | +0 (+0.0%) |
3,980,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/08/09 | 3,936,497 | +0 (+0.0%) |
3,980,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/08/08 | 3,936,497 | +0 (+0.0%) |
3,980,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/08/07 | 3,936,497 | +0 (+0.0%) |
3,980,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/08/06 | 3,936,497 | +0 (+0.0%) |
3,980,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/08/05 | 3,936,497 | +0 (+0.0%) |
3,980,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/08/04 | 3,936,497 | +0 (+0.0%) |
3,980,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/08/03 | 3,936,497 | -19,000 (-0.48%) |
3,980,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/08/02 | 3,955,497 | +0 (+0.0%) |
4,020,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2024/08/01 | 3,955,497 | +0 (+0.0%) |
4,020,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2024/07/31 | 3,955,497 | +0 (+0.0%) |
4,020,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2024/07/30 | 3,955,497 | +1,333 (+0.03%) |
4,020,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2024/07/29 | 3,954,164 | +13,511 (+0.34%) |
4,020,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2024/07/28 | 3,940,653 | +0 (+0.0%) |
4,000,000
|
3,400,000
|
4,675,000
|
16
|
0 |
| 2024/07/27 | 3,940,653 | +0 (+0.0%) |
4,000,000
|
3,400,000
|
4,675,000
|
16
|
1以上 |
| 2024/07/26 | 3,940,653 | +0 (+0.0%) |
4,000,000
|
3,400,000
|
4,675,000
|
16
|
1以上 |
| 2024/07/25 | 3,940,653 | +0 (+0.0%) |
4,000,000
|
3,400,000
|
4,675,000
|
16
|
0 |
| 2024/07/24 | 3,940,653 | +0 (+0.0%) |
4,000,000
|
3,400,000
|
4,675,000
|
16
|
0 |
| 2024/07/23 | 3,940,653 | +0 (+0.0%) |
4,000,000
|
3,400,000
|
4,675,000
|
16
|
0 |
| 2024/07/22 | 3,940,653 | +39,866 (+1.02%) |
4,000,000
|
3,400,000
|
4,675,000
|
16
|
0 |
| 2024/07/21 | 3,900,787 | +0 (+0.0%) |
3,980,000
|
3,262,930
|
4,675,000
|
17
|
0 |
| 2024/07/20 | 3,900,787 | +0 (+0.0%) |
3,980,000
|
3,262,930
|
4,675,000
|
17
|
0 |
| 2024/07/19 | 3,900,787 | +0 (+0.0%) |
3,980,000
|
3,262,930
|
4,675,000
|
17
|
1以上 |
| 2024/07/18 | 3,900,787 | +0 (+0.0%) |
3,980,000
|
3,262,930
|
4,675,000
|
17
|
0 |
| 2024/07/17 | 3,900,787 | +0 (+0.0%) |
3,980,000
|
3,262,930
|
4,675,000
|
17
|
0 |
| 2024/07/16 | 3,900,787 | +135 (+0.0%) |
3,980,000
|
3,262,930
|
4,675,000
|
17
|
0 |
| 2024/07/15 | 3,900,652 | +5,806 (+0.15%) |
3,970,000
|
3,262,930
|
4,675,000
|
19
|
0 |
| 2024/07/14 | 3,894,846 | +70,721 (+1.85%) |
3,980,000
|
3,262,930
|
4,675,000
|
17
|
0 |
| 2024/07/13 | 3,824,125 | +0 (+0.0%) |
3,919,000
|
3,223,000
|
4,675,000
|
19
|
1以上 |
| 2024/07/12 | 3,824,125 | +18,488 (+0.49%) |
3,919,000
|
3,223,000
|
4,675,000
|
19
|
0 |
| 2024/07/11 | 3,805,637 | +0 (+0.0%) |
3,919,000
|
3,223,000
|
4,675,000
|
21
|
1以上 |
| 2024/07/10 | 3,805,637 | +0 (+0.0%) |
3,919,000
|
3,223,000
|
4,675,000
|
21
|
0 |
| 2024/07/09 | 3,805,637 | +0 (+0.0%) |
3,919,000
|
3,223,000
|
4,675,000
|
21
|
1以上 |
| 2024/07/08 | 3,805,637 | +9,880 (+0.26%) |
3,919,000
|
3,223,000
|
4,675,000
|
21
|
0 |
| 2024/07/07 | 3,795,757 | +0 (+0.0%) |
3,960,000
|
3,223,000
|
4,675,000
|
19
|
0 |
| 2024/07/06 | 3,795,757 | +0 (+0.0%) |
3,960,000
|
3,223,000
|
4,675,000
|
19
|
0 |
| 2024/07/05 | 3,795,757 | -62,764 (-1.63%) |
3,960,000
|
3,223,000
|
4,675,000
|
19
|
0 |
| 2024/07/04 | 3,858,521 | +27,290 (+0.71%) |
3,970,000
|
3,262,930
|
4,675,000
|
18
|
0 |
| 2024/07/03 | 3,831,231 | +0 (+0.0%) |
3,960,000
|
3,262,930
|
4,675,000
|
19
|
0 |
| 2024/07/02 | 3,831,231 | +0 (+0.0%) |
3,960,000
|
3,262,930
|
4,675,000
|
19
|
1以上 |
| 2024/07/01 | 3,831,231 | +7,154 (+0.19%) |
3,960,000
|
3,262,930
|
4,675,000
|
19
|
1以上 |
| 2024/06/30 | 3,824,077 | +0 (+0.0%) |
3,880,000
|
3,262,930
|
4,675,000
|
18
|
0 |
| 2024/06/29 | 3,824,077 | +0 (+0.0%) |
3,880,000
|
3,262,930
|
4,675,000
|
18
|
0 |
| 2024/06/28 | 3,824,077 | +0 (+0.0%) |
3,880,000
|
3,262,930
|
4,675,000
|
18
|
0 |
| 2024/06/27 | 3,824,077 | -6,240 (-0.16%) |
3,880,000
|
3,262,930
|
4,675,000
|
18
|
0 |
| 2024/06/26 | 3,830,317 | +0 (+0.0%) |
3,980,000
|
3,262,930
|
4,675,000
|
17
|
0 |
| 2024/06/25 | 3,830,317 | +0 (+0.0%) |
3,980,000
|
3,262,930
|
4,675,000
|
17
|
0 |
| 2024/06/24 | 3,830,317 | -33,144 (-0.86%) |
3,980,000
|
3,262,930
|
4,675,000
|
17
|
0 |
| 2024/06/23 | 3,863,461 | +19,505 (+0.51%) |
4,000,000
|
3,262,930
|
4,675,000
|
16
|
0 |
| 2024/06/22 | 3,843,956 | +0 (+0.0%) |
3,908,500
|
3,262,930
|
4,675,000
|
14
|
0 |
| 2024/06/21 | 3,843,956 | +0 (+0.0%) |
3,908,500
|
3,262,930
|
4,675,000
|
14
|
0 |
| 2024/06/20 | 3,843,956 | +0 (+0.0%) |
3,908,500
|
3,262,930
|
4,675,000
|
14
|
0 |
| 2024/06/19 | 3,843,956 | +0 (+0.0%) |
3,908,500
|
3,262,930
|
4,675,000
|
14
|
0 |
| 2024/06/18 | 3,843,956 | +0 (+0.0%) |
3,908,500
|
3,262,930
|
4,675,000
|
14
|
0 |
| 2024/06/17 | 3,843,956 | +0 (+0.0%) |
3,908,500
|
3,262,930
|
4,675,000
|
14
|
0 |
| 2024/06/16 | 3,843,956 | +0 (+0.0%) |
3,908,500
|
3,262,930
|
4,675,000
|
14
|
0 |
| 2024/06/15 | 3,843,956 | +0 (+0.0%) |
3,908,500
|
3,262,930
|
4,675,000
|
14
|
0 |
| 2024/06/14 | 3,843,956 | +0 (+0.0%) |
3,908,500
|
3,262,930
|
4,675,000
|
14
|
0 |
| 2024/06/13 | 3,843,956 | +30,504 (+0.8%) |
3,908,500
|
3,262,930
|
4,675,000
|
14
|
0 |
| 2024/06/12 | 3,813,452 | +86,797 (+2.33%) |
3,780,000
|
3,262,930
|
4,675,000
|
15
|
0 |
| 2024/06/11 | 3,726,655 | +0 (+0.0%) |
3,686,930
|
3,168,000
|
4,675,000
|
18
|
0 |
| 2024/06/10 | 3,726,655 | -23,334 (-0.62%) |
3,686,930
|
3,168,000
|
4,675,000
|
18
|
1以上 |
| 2024/06/09 | 3,749,989 | +0 (+0.0%) |
3,759,000
|
3,168,000
|
4,675,000
|
20
|
1以上 |
| 2024/06/08 | 3,749,989 | -44,415 (-1.17%) |
3,759,000
|
3,168,000
|
4,675,000
|
20
|
0 |
| 2024/06/07 | 3,794,404 | -29,527 (-0.77%) |
3,780,000
|
3,262,930
|
4,675,000
|
19
|
1以上 |
| 2024/06/06 | 3,823,931 | +0 (+0.0%) |
3,870,000
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/06/05 | 3,823,931 | +0 (+0.0%) |
3,870,000
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/06/04 | 3,823,931 | +34,523 (+0.91%) |
3,870,000
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/06/03 | 3,789,408 | +0 (+0.0%) |
3,780,000
|
3,168,000
|
4,675,000
|
19
|
0 |
| 2024/06/02 | 3,789,408 | -3,818 (-0.1%) |
3,780,000
|
3,168,000
|
4,675,000
|
19
|
0 |
| 2024/06/01 | 3,793,226 | +0 (+0.0%) |
3,810,000
|
3,168,000
|
4,675,000
|
21
|
1以上 |
| 2024/05/31 | 3,793,226 | -32,345 (-0.85%) |
3,810,000
|
3,168,000
|
4,675,000
|
21
|
0 |
| 2024/05/30 | 3,825,571 | +0 (+0.0%) |
3,849,000
|
3,168,000
|
4,675,000
|
19
|
1以上 |
| 2024/05/29 | 3,825,571 | -36,532 (-0.95%) |
3,849,000
|
3,168,000
|
4,675,000
|
19
|
0 |
| 2024/05/28 | 3,862,103 | +0 (+0.0%) |
3,904,500
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/05/27 | 3,862,103 | +0 (+0.0%) |
3,904,500
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/05/26 | 3,862,103 | +0 (+0.0%) |
3,904,500
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/05/25 | 3,862,103 | +0 (+0.0%) |
3,904,500
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/05/24 | 3,862,103 | +0 (+0.0%) |
3,904,500
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/05/23 | 3,862,103 | +0 (+0.0%) |
3,904,500
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/05/22 | 3,862,103 | -7,300 (-0.19%) |
3,904,500
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/05/21 | 3,869,403 | +42,569 (+1.11%) |
3,960,000
|
3,340,000
|
4,675,000
|
17
|
0 |
| 2024/05/20 | 3,826,834 | +0 (+0.0%) |
3,849,000
|
3,340,000
|
4,675,000
|
19
|
0 |
| 2024/05/19 | 3,826,834 | +0 (+0.0%) |
3,849,000
|
3,340,000
|
4,675,000
|
19
|
0 |
| 2024/05/18 | 3,826,834 | +0 (+0.0%) |
3,849,000
|
3,340,000
|
4,675,000
|
19
|
1以上 |
| 2024/05/17 | 3,826,834 | +0 (+0.0%) |
3,849,000
|
3,340,000
|
4,675,000
|
19
|
0 |
| 2024/05/16 | 3,826,834 | +0 (+0.0%) |
3,849,000
|
3,340,000
|
4,675,000
|
19
|
0 |
| 2024/05/15 | 3,826,834 | -20,102 (-0.52%) |
3,849,000
|
3,340,000
|
4,675,000
|
19
|
0 |
| 2024/05/14 | 3,846,936 | -27,091 (-0.7%) |
3,904,500
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/05/13 | 3,874,027 | -25,564 (-0.66%) |
3,960,000
|
3,340,000
|
4,675,000
|
17
|
N/A |
| 2024/05/12 | 3,899,591 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
| 2024/05/11 | 3,899,591 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
| 2024/05/10 | 3,899,591 | +6,677 (+0.17%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
| 2024/05/09 | 3,892,914 | +0 (+0.0%) |
3,909,500
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/05/08 | 3,892,914 | +0 (+0.0%) |
3,909,500
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/05/07 | 3,892,914 | +0 (+0.0%) |
3,909,500
|
3,340,000
|
4,675,000
|
18
|
N/A |
| 2024/05/06 | 3,892,914 | +0 (+0.0%) |
3,909,500
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/05/05 | 3,892,914 | +0 (+0.0%) |
3,909,500
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/05/04 | 3,892,914 | +0 (+0.0%) |
3,909,500
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/05/03 | 3,892,914 | +0 (+0.0%) |
3,909,500
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/05/02 | 3,892,914 | +0 (+0.0%) |
3,909,500
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/05/01 | 3,892,914 | +0 (+0.0%) |
3,909,500
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/04/30 | 3,892,914 | -7,927 (-0.2%) |
3,909,500
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/04/29 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
| 2024/04/28 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
| 2024/04/27 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
N/A |
| 2024/04/26 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
| 2024/04/25 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
| 2024/04/24 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
| 2024/04/23 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
| 2024/04/22 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
| 2024/04/21 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
| 2024/04/20 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
| 2024/04/19 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
| 2024/04/18 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
| 2024/04/17 | 3,900,841 | +31,461 (+0.81%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
| 2024/04/16 | 3,869,380 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
17
|
0 |
| 2024/04/15 | 3,869,380 | -14,595 (-0.38%) |
3,960,000
|
3,340,000
|
4,675,000
|
17
|
0 |
| 2024/04/14 | 3,883,975 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
1以上 |
| 2024/04/13 | 3,883,975 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
| 2024/04/12 | 3,883,975 | -8,447 (-0.22%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
| 2024/04/11 | 3,892,422 | -708 (-0.02%) |
3,960,000
|
3,340,000
|
4,675,000
|
18
|
0 |
| 2024/04/10 | 3,893,130 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
20
|
0 |
| 2024/04/09 | 3,893,130 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
20
|
1以上 |
| 2024/04/08 | 3,893,130 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
20
|
1以上 |
| 2024/04/07 | 3,893,130 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
20
|
0 |
| 2024/04/06 | 3,893,130 | +3,967 (+0.1%) |
3,960,000
|
3,340,000
|
4,675,000
|
20
|
0 |
| 2024/04/05 | 3,889,163 | +0 (+0.0%) |
3,939,500
|
3,340,000
|
4,675,000
|
22
|
0 |
| 2024/04/04 | 3,889,163 | +0 (+0.0%) |
3,939,500
|
3,340,000
|
4,675,000
|
22
|
0 |
| 2024/04/03 | 3,889,163 | +0 (+0.0%) |
3,939,500
|
3,340,000
|
4,675,000
|
22
|
1以上 |
| 2024/04/02 | 3,889,163 | +0 (+0.0%) |
3,939,500
|
3,340,000
|
4,675,000
|
22
|
0 |
| 2024/04/01 | 3,889,163 | -26,151 (-0.67%) |
3,939,500
|
3,340,000
|
4,675,000
|
22
|
0 |
| 2024/03/31 | 3,915,314 | +0 (+0.0%) |
3,960,000
|
3,366,000
|
4,675,000
|
21
|
0 |
| 2024/03/30 | 3,915,314 | +0 (+0.0%) |
3,960,000
|
3,366,000
|
4,675,000
|
21
|
0 |
| 2024/03/29 | 3,915,314 | +26,151 (+0.67%) |
3,960,000
|
3,366,000
|
4,675,000
|
21
|
0 |
| 2024/03/28 | 3,889,163 | +0 (+0.0%) |
3,939,500
|
3,340,000
|
4,675,000
|
22
|
0 |
| 2024/03/27 | 3,889,163 | +0 (+0.0%) |
3,939,500
|
3,340,000
|
4,675,000
|
22
|
0 |
| 2024/03/26 | 3,889,163 | +0 (+0.0%) |
3,939,500
|
3,340,000
|
4,675,000
|
22
|
1以上 |
| 2024/03/25 | 3,889,163 | +0 (+0.0%) |
3,939,500
|
3,340,000
|
4,675,000
|
22
|
0 |
| 2024/03/24 | 3,889,163 | +0 (+0.0%) |
3,939,500
|
3,340,000
|
4,675,000
|
22
|
0 |
| 2024/03/23 | 3,889,163 | +0 (+0.0%) |
3,939,500
|
3,340,000
|
4,675,000
|
22
|
0 |
| 2024/03/22 | 3,889,163 | +1,083 (+0.03%) |
3,939,500
|
3,340,000
|
4,675,000
|
22
|
0 |
| 2024/03/21 | 3,888,080 | -27,477 (-0.7%) |
3,899,500
|
3,366,000
|
4,675,000
|
20
|
0 |
| 2024/03/20 | 3,915,557 | +0 (+0.0%) |
3,919,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/03/19 | 3,915,557 | +0 (+0.0%) |
3,919,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/03/18 | 3,915,557 | +0 (+0.0%) |
3,919,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/03/17 | 3,915,557 | +0 (+0.0%) |
3,919,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/03/16 | 3,915,557 | +0 (+0.0%) |
3,919,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/03/15 | 3,915,557 | -1,043 (-0.03%) |
3,919,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/03/14 | 3,916,600 | +0 (+0.0%) |
3,919,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/03/13 | 3,916,600 | +0 (+0.0%) |
3,919,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/03/12 | 3,916,600 | -12,684 (-0.32%) |
3,919,000
|
3,400,000
|
4,675,000
|
19
|
1以上 |
| 2024/03/11 | 3,929,284 | +0 (+0.0%) |
3,960,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/03/10 | 3,929,284 | +0 (+0.0%) |
3,960,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/03/09 | 3,929,284 | +0 (+0.0%) |
3,960,000
|
3,400,000
|
4,675,000
|
19
|
1以上 |
| 2024/03/08 | 3,929,284 | -9,386 (-0.24%) |
3,960,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/03/07 | 3,938,670 | +0 (+0.0%) |
3,960,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/03/06 | 3,938,670 | +0 (+0.0%) |
3,960,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/03/05 | 3,938,670 | +0 (+0.0%) |
3,960,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/03/04 | 3,938,670 | +0 (+0.0%) |
3,960,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/03/03 | 3,938,670 | +0 (+0.0%) |
3,960,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/03/02 | 3,938,670 | +0 (+0.0%) |
3,960,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/03/01 | 3,938,670 | +0 (+0.0%) |
3,960,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/02/29 | 3,938,670 | +0 (+0.0%) |
3,960,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/02/28 | 3,938,670 | +0 (+0.0%) |
3,960,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/02/27 | 3,938,670 | +47,228 (+1.21%) |
3,960,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/02/26 | 3,891,442 | +0 (+0.0%) |
3,960,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/02/25 | 3,891,442 | +948 (+0.02%) |
3,960,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/02/24 | 3,890,494 | +0 (+0.0%) |
3,960,000
|
3,400,000
|
4,675,000
|
17
|
1以上 |
| 2024/02/23 | 3,890,494 | +0 (+0.0%) |
3,960,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/02/22 | 3,890,494 | +34,814 (+0.9%) |
3,960,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/02/21 | 3,855,680 | +0 (+0.0%) |
3,960,000
|
3,263,850
|
4,675,000
|
18
|
0 |
| 2024/02/20 | 3,855,680 | +0 (+0.0%) |
3,960,000
|
3,263,850
|
4,675,000
|
18
|
0 |
| 2024/02/19 | 3,855,680 | +23,194 (+0.61%) |
3,960,000
|
3,263,850
|
4,675,000
|
18
|
1以上 |
| 2024/02/18 | 3,832,486 | +0 (+0.0%) |
3,960,000
|
3,263,850
|
4,675,000
|
19
|
0 |
| 2024/02/17 | 3,832,486 | +0 (+0.0%) |
3,960,000
|
3,263,850
|
4,675,000
|
19
|
0 |
| 2024/02/16 | 3,832,486 | +0 (+0.0%) |
3,960,000
|
3,263,850
|
4,675,000
|
19
|
1以上 |
| 2024/02/15 | 3,832,486 | +0 (+0.0%) |
3,960,000
|
3,263,850
|
4,675,000
|
19
|
0 |
| 2024/02/14 | 3,832,486 | -19,035 (-0.49%) |
3,960,000
|
3,263,850
|
4,675,000
|
19
|
0 |
| 2024/02/13 | 3,851,521 | +3,742 (+0.1%) |
3,960,000
|
3,263,850
|
4,675,000
|
19
|
0 |
| 2024/02/12 | 3,847,779 | -30,529 (-0.79%) |
3,960,000
|
3,263,850
|
4,675,000
|
20
|
0 |
| 2024/02/11 | 3,878,308 | +21,809 (+0.57%) |
3,960,000
|
3,400,000
|
4,675,000
|
20
|
1以上 |
| 2024/02/10 | 3,856,499 | +0 (+0.0%) |
3,960,000
|
3,400,000
|
4,675,000
|
21
|
1以上 |
| 2024/02/09 | 3,856,499 | -32,305 (-0.83%) |
3,960,000
|
3,400,000
|
4,675,000
|
21
|
1以上 |
| 2024/02/08 | 3,888,804 | +0 (+0.0%) |
3,960,000
|
3,400,000
|
4,675,000
|
19
|
1以上 |
| 2024/02/07 | 3,888,804 | +0 (+0.0%) |
3,960,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/02/06 | 3,888,804 | +0 (+0.0%) |
3,960,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/02/05 | 3,888,804 | +17,435 (+0.45%) |
3,960,000
|
3,400,000
|
4,675,000
|
19
|
0 |
| 2024/02/04 | 3,871,369 | -25,883 (-0.66%) |
3,960,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/02/03 | 3,897,252 | +0 (+0.0%) |
3,960,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/02/02 | 3,897,252 | +8,367 (+0.22%) |
3,960,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/02/01 | 3,888,885 | +48,104 (+1.25%) |
3,874,444
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2024/01/31 | 3,840,781 | -2,948 (-0.08%) |
3,874,444
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/01/30 | 3,843,729 | -47,164 (-1.21%) |
3,880,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/01/29 | 3,890,893 | +0 (+0.0%) |
3,919,000
|
3,400,000
|
4,675,000
|
15
|
1以上 |
| 2024/01/28 | 3,890,893 | +0 (+0.0%) |
3,919,000
|
3,400,000
|
4,675,000
|
15
|
1以上 |
| 2024/01/27 | 3,890,893 | +0 (+0.0%) |
3,919,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2024/01/26 | 3,890,893 | +0 (+0.0%) |
3,919,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2024/01/25 | 3,890,893 | +0 (+0.0%) |
3,919,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2024/01/24 | 3,890,893 | +0 (+0.0%) |
3,919,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2024/01/23 | 3,890,893 | +0 (+0.0%) |
3,919,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2024/01/22 | 3,890,893 | +0 (+0.0%) |
3,919,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2024/01/21 | 3,890,893 | -4,875 (-0.13%) |
3,919,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2024/01/20 | 3,895,768 | +0 (+0.0%) |
3,899,500
|
3,400,000
|
4,675,000
|
16
|
0 |
| 2024/01/19 | 3,895,768 | -4,954 (-0.13%) |
3,899,500
|
3,400,000
|
4,675,000
|
16
|
0 |
| 2024/01/18 | 3,900,722 | +45,642 (+1.18%) |
3,919,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/01/17 | 3,855,080 | +1,291 (+0.03%) |
3,927,222
|
3,168,000
|
4,675,000
|
16
|
0 |
| 2024/01/16 | 3,853,789 | -48,985 (-1.26%) |
3,980,000
|
3,168,000
|
4,675,000
|
15
|
0 |
| 2024/01/15 | 3,902,774 | -37,153 (-0.94%) |
4,029,000
|
3,400,000
|
4,675,000
|
14
|
1以上 |
| 2024/01/14 | 3,939,927 | -15,342 (-0.39%) |
4,098,000
|
3,400,000
|
4,675,000
|
16
|
0 |
| 2024/01/13 | 3,955,269 | +0 (+0.0%) |
4,088,000
|
3,400,000
|
4,675,000
|
18
|
0 |
| 2024/01/12 | 3,955,269 | -4,754 (-0.12%) |
4,088,000
|
3,400,000
|
4,675,000
|
18
|
1以上 |
| 2024/01/11 | 3,960,023 | +0 (+0.0%) |
4,098,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/01/10 | 3,960,023 | +29,330 (+0.75%) |
4,098,000
|
3,400,000
|
4,675,000
|
17
|
0 |
| 2024/01/09 | 3,930,693 | +0 (+0.0%) |
4,078,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2024/01/08 | 3,930,693 | +0 (+0.0%) |
4,078,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2024/01/07 | 3,930,693 | +0 (+0.0%) |
4,078,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2024/01/06 | 3,930,693 | +11,951 (+0.3%) |
4,078,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2024/01/05 | 3,918,742 | -85,418 (-2.13%) |
4,078,000
|
3,400,000
|
4,675,000
|
14
|
0 |
| 2024/01/04 | 4,004,160 | +0 (+0.0%) |
4,078,000
|
3,400,000
|
5,200,000
|
15
|
0 |
| 2024/01/03 | 4,004,160 | +0 (+0.0%) |
4,078,000
|
3,400,000
|
5,200,000
|
15
|
0 |
| 2024/01/02 | 4,004,160 | -40,115 (-0.99%) |
4,078,000
|
3,400,000
|
5,200,000
|
15
|
1以上 |
| 2024/01/01 | 4,044,275 | +0 (+0.0%) |
4,088,000
|
3,400,000
|
5,200,000
|
16
|
0 |
なら、