日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
N/A |
2024/11/22 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
N/A |
2024/11/21 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
N/A |
2024/11/20 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/11/19 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/11/18 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/11/17 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/11/16 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/11/15 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/11/14 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/11/13 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/11/12 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/11/11 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/11/10 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/11/09 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/11/08 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/11/07 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/11/06 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/11/05 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/11/04 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/11/03 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/11/02 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/11/01 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/10/31 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/10/30 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/10/29 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/10/28 | 1,098,000 | +94,181 (+9.38%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/10/27 | 1,003,819 | +0 (+0.0%) |
1,003,819
|
909,638
|
1,098,000
|
2
|
0 |
2024/10/26 | 1,003,819 | +0 (+0.0%) |
1,003,819
|
909,638
|
1,098,000
|
2
|
0 |
2024/10/25 | 1,003,819 | -9,282 (-0.92%) |
1,003,819
|
909,638
|
1,098,000
|
2
|
1以上 |
2024/10/24 | 1,013,101 | +0 (+0.0%) |
1,013,101
|
928,202
|
1,098,000
|
2
|
0 |
2024/10/23 | 1,013,101 | +0 (+0.0%) |
1,013,101
|
928,202
|
1,098,000
|
2
|
0 |
2024/10/22 | 1,013,101 | +0 (+0.0%) |
1,013,101
|
928,202
|
1,098,000
|
2
|
0 |
2024/10/21 | 1,013,101 | +0 (+0.0%) |
1,013,101
|
928,202
|
1,098,000
|
2
|
0 |
2024/10/20 | 1,013,101 | +0 (+0.0%) |
1,013,101
|
928,202
|
1,098,000
|
2
|
0 |
2024/10/19 | 1,013,101 | +0 (+0.0%) |
1,013,101
|
928,202
|
1,098,000
|
2
|
0 |
2024/10/18 | 1,013,101 | +0 (+0.0%) |
1,013,101
|
928,202
|
1,098,000
|
2
|
0 |
2024/10/17 | 1,013,101 | +0 (+0.0%) |
1,013,101
|
928,202
|
1,098,000
|
2
|
0 |
2024/10/16 | 1,013,101 | -9,471 (-0.93%) |
1,013,101
|
928,202
|
1,098,000
|
2
|
0 |
2024/10/15 | 1,022,572 | +0 (+0.0%) |
1,022,572
|
947,145
|
1,098,000
|
2
|
0 |
2024/10/14 | 1,022,572 | +0 (+0.0%) |
1,022,572
|
947,145
|
1,098,000
|
2
|
0 |
2024/10/13 | 1,022,572 | +0 (+0.0%) |
1,022,572
|
947,145
|
1,098,000
|
2
|
0 |
2024/10/12 | 1,022,572 | +0 (+0.0%) |
1,022,572
|
947,145
|
1,098,000
|
2
|
0 |
2024/10/11 | 1,022,572 | +0 (+0.0%) |
1,022,572
|
947,145
|
1,098,000
|
2
|
0 |
2024/10/10 | 1,022,572 | +0 (+0.0%) |
1,022,572
|
947,145
|
1,098,000
|
2
|
0 |
2024/10/09 | 1,022,572 | +75,427 (+7.96%) |
1,022,572
|
947,145
|
1,098,000
|
2
|
0 |
2024/10/08 | 947,145 | +0 (+0.0%) |
947,145
|
947,145
|
947,145
|
1
|
0 |
2024/10/07 | 947,145 | +0 (+0.0%) |
947,145
|
947,145
|
947,145
|
1
|
0 |
2024/10/06 | 947,145 | +0 (+0.0%) |
947,145
|
947,145
|
947,145
|
1
|
0 |
2024/10/05 | 947,145 | +0 (+0.0%) |
947,145
|
947,145
|
947,145
|
1
|
0 |
2024/10/04 | 947,145 | +0 (+0.0%) |
947,145
|
947,145
|
947,145
|
1
|
0 |
2024/10/03 | 947,145 | +0 (+0.0%) |
947,145
|
947,145
|
947,145
|
1
|
0 |
2024/10/02 | 947,145 | +0 (+0.0%) |
947,145
|
947,145
|
947,145
|
1
|
0 |
2024/10/01 | 947,145 | +0 (+0.0%) |
947,145
|
947,145
|
947,145
|
1
|
0 |
2024/09/30 | 947,145 | +0 (+0.0%) |
947,145
|
947,145
|
947,145
|
1
|
0 |
2024/09/29 | 947,145 | +0 (+0.0%) |
947,145
|
947,145
|
947,145
|
1
|
0 |
2024/09/28 | 947,145 | +0 (+0.0%) |
947,145
|
947,145
|
947,145
|
1
|
0 |
2024/09/27 | 947,145 | +0 (+0.0%) |
947,145
|
947,145
|
947,145
|
1
|
0 |
2024/09/26 | 947,145 | +0 (+0.0%) |
947,145
|
947,145
|
947,145
|
1
|
0 |
2024/09/25 | 947,145 | -19,329 (-2.0%) |
947,145
|
947,145
|
947,145
|
1
|
0 |
2024/09/24 | 966,474 | +0 (+0.0%) |
966,474
|
966,474
|
966,474
|
1
|
0 |
2024/09/23 | 966,474 | +0 (+0.0%) |
966,474
|
966,474
|
966,474
|
1
|
0 |
2024/09/22 | 966,474 | +0 (+0.0%) |
966,474
|
966,474
|
966,474
|
1
|
0 |
2024/09/21 | 966,474 | +0 (+0.0%) |
966,474
|
966,474
|
966,474
|
1
|
0 |
2024/09/20 | 966,474 | +0 (+0.0%) |
966,474
|
966,474
|
966,474
|
1
|
0 |
2024/09/19 | 966,474 | +0 (+0.0%) |
966,474
|
966,474
|
966,474
|
1
|
0 |
2024/09/18 | 966,474 | +0 (+0.0%) |
966,474
|
966,474
|
966,474
|
1
|
0 |
2024/09/17 | 966,474 | +0 (+0.0%) |
966,474
|
966,474
|
966,474
|
1
|
0 |
2024/09/16 | 966,474 | +0 (+0.0%) |
966,474
|
966,474
|
966,474
|
1
|
0 |
2024/09/15 | 966,474 | +0 (+0.0%) |
966,474
|
966,474
|
966,474
|
1
|
0 |
2024/09/14 | 966,474 | -19,724 (-2.0%) |
966,474
|
966,474
|
966,474
|
1
|
0 |
2024/09/13 | 986,198 | +0 (+0.0%) |
986,198
|
986,198
|
986,198
|
1
|
0 |
2024/09/12 | 986,198 | +0 (+0.0%) |
986,198
|
986,198
|
986,198
|
1
|
0 |
2024/09/11 | 986,198 | +0 (+0.0%) |
986,198
|
986,198
|
986,198
|
1
|
0 |
2024/09/10 | 986,198 | +0 (+0.0%) |
986,198
|
986,198
|
986,198
|
1
|
0 |
2024/09/09 | 986,198 | +0 (+0.0%) |
986,198
|
986,198
|
986,198
|
1
|
0 |
2024/09/08 | 986,198 | +0 (+0.0%) |
986,198
|
986,198
|
986,198
|
1
|
0 |
2024/09/07 | 986,198 | +0 (+0.0%) |
986,198
|
986,198
|
986,198
|
1
|
0 |
2024/09/06 | 986,198 | +0 (+0.0%) |
986,198
|
986,198
|
986,198
|
1
|
0 |
2024/09/05 | 986,198 | -9,961 (-1.0%) |
986,198
|
986,198
|
986,198
|
1
|
0 |
2024/09/04 | 996,159 | +0 (+0.0%) |
996,159
|
996,159
|
996,159
|
1
|
0 |
2024/09/03 | 996,159 | +0 (+0.0%) |
996,159
|
996,159
|
996,159
|
1
|
0 |
2024/09/02 | 996,159 | +0 (+0.0%) |
996,159
|
996,159
|
996,159
|
1
|
0 |
2024/09/01 | 996,159 | +0 (+0.0%) |
996,159
|
996,159
|
996,159
|
1
|
0 |
2024/08/31 | 996,159 | +0 (+0.0%) |
996,159
|
996,159
|
996,159
|
1
|
0 |
2024/08/30 | 996,159 | +0 (+0.0%) |
996,159
|
996,159
|
996,159
|
1
|
0 |
2024/08/29 | 996,159 | +0 (+0.0%) |
996,159
|
996,159
|
996,159
|
1
|
0 |
2024/08/28 | 996,159 | +0 (+0.0%) |
996,159
|
996,159
|
996,159
|
1
|
0 |
2024/08/27 | 996,159 | +0 (+0.0%) |
996,159
|
996,159
|
996,159
|
1
|
0 |
2024/08/26 | 996,159 | +0 (+0.0%) |
996,159
|
996,159
|
996,159
|
1
|
0 |
2024/08/25 | 996,159 | +0 (+0.0%) |
996,159
|
996,159
|
996,159
|
1
|
0 |
2024/08/24 | 996,159 | +0 (+0.0%) |
996,159
|
996,159
|
996,159
|
1
|
0 |
2024/08/23 | 996,159 | -20,329 (-2.0%) |
996,159
|
996,159
|
996,159
|
1
|
0 |
2024/08/22 | 1,016,488 | +0 (+0.0%) |
1,016,488
|
1,016,488
|
1,016,488
|
1
|
0 |
2024/08/21 | 1,016,488 | -40,756 (-3.85%) |
1,016,488
|
1,016,488
|
1,016,488
|
1
|
0 |
2024/08/20 | 1,057,244 | +0 (+0.0%) |
1,057,244
|
1,016,488
|
1,098,000
|
2
|
0 |
2024/08/19 | 1,057,244 | +0 (+0.0%) |
1,057,244
|
1,016,488
|
1,098,000
|
2
|
0 |
2024/08/18 | 1,057,244 | +0 (+0.0%) |
1,057,244
|
1,016,488
|
1,098,000
|
2
|
1以上 |
2024/08/17 | 1,057,244 | +40,756 (+4.01%) |
1,057,244
|
1,016,488
|
1,098,000
|
2
|
0 |
2024/08/16 | 1,016,488 | +0 (+0.0%) |
1,016,488
|
1,016,488
|
1,016,488
|
1
|
0 |
2024/08/15 | 1,016,488 | +0 (+0.0%) |
1,016,488
|
1,016,488
|
1,016,488
|
1
|
0 |
2024/08/14 | 1,016,488 | +0 (+0.0%) |
1,016,488
|
1,016,488
|
1,016,488
|
1
|
0 |
2024/08/13 | 1,016,488 | +0 (+0.0%) |
1,016,488
|
1,016,488
|
1,016,488
|
1
|
0 |
2024/08/12 | 1,016,488 | +0 (+0.0%) |
1,016,488
|
1,016,488
|
1,016,488
|
1
|
0 |
2024/08/11 | 1,016,488 | +0 (+0.0%) |
1,016,488
|
1,016,488
|
1,016,488
|
1
|
0 |
2024/08/10 | 1,016,488 | +0 (+0.0%) |
1,016,488
|
1,016,488
|
1,016,488
|
1
|
0 |
2024/08/09 | 1,016,488 | +0 (+0.0%) |
1,016,488
|
1,016,488
|
1,016,488
|
1
|
0 |
2024/08/08 | 1,016,488 | +0 (+0.0%) |
1,016,488
|
1,016,488
|
1,016,488
|
1
|
0 |
2024/08/07 | 1,016,488 | +0 (+0.0%) |
1,016,488
|
1,016,488
|
1,016,488
|
1
|
0 |
2024/08/06 | 1,016,488 | +0 (+0.0%) |
1,016,488
|
1,016,488
|
1,016,488
|
1
|
0 |
2024/08/05 | 1,016,488 | -20,744 (-2.0%) |
1,016,488
|
1,016,488
|
1,016,488
|
1
|
0 |
2024/08/04 | 1,037,232 | +0 (+0.0%) |
1,037,232
|
1,037,232
|
1,037,232
|
1
|
0 |
2024/08/03 | 1,037,232 | +0 (+0.0%) |
1,037,232
|
1,037,232
|
1,037,232
|
1
|
0 |
2024/08/02 | 1,037,232 | +0 (+0.0%) |
1,037,232
|
1,037,232
|
1,037,232
|
1
|
0 |
2024/08/01 | 1,037,232 | +0 (+0.0%) |
1,037,232
|
1,037,232
|
1,037,232
|
1
|
0 |
2024/07/31 | 1,037,232 | +0 (+0.0%) |
1,037,232
|
1,037,232
|
1,037,232
|
1
|
0 |
2024/07/30 | 1,037,232 | +0 (+0.0%) |
1,037,232
|
1,037,232
|
1,037,232
|
1
|
0 |
2024/07/29 | 1,037,232 | +0 (+0.0%) |
1,037,232
|
1,037,232
|
1,037,232
|
1
|
0 |
2024/07/28 | 1,037,232 | +0 (+0.0%) |
1,037,232
|
1,037,232
|
1,037,232
|
1
|
0 |
2024/07/27 | 1,037,232 | +0 (+0.0%) |
1,037,232
|
1,037,232
|
1,037,232
|
1
|
0 |
2024/07/26 | 1,037,232 | +0 (+0.0%) |
1,037,232
|
1,037,232
|
1,037,232
|
1
|
0 |
2024/07/25 | 1,037,232 | -70,968 (-6.4%) |
1,037,232
|
1,037,232
|
1,037,232
|
1
|
0 |
2024/07/24 | 1,108,200 | +0 (+0.0%) |
1,108,200
|
1,058,400
|
1,158,000
|
2
|
0 |
2024/07/23 | 1,108,200 | +0 (+0.0%) |
1,108,200
|
1,058,400
|
1,158,000
|
2
|
0 |
2024/07/22 | 1,108,200 | +0 (+0.0%) |
1,108,200
|
1,058,400
|
1,158,000
|
2
|
1以上 |
2024/07/21 | 1,108,200 | +0 (+0.0%) |
1,108,200
|
1,058,400
|
1,158,000
|
2
|
0 |
2024/07/20 | 1,108,200 | -29,933 (-2.63%) |
1,108,200
|
1,058,400
|
1,158,000
|
2
|
0 |
2024/07/19 | 1,138,133 | +0 (+0.0%) |
1,158,000
|
1,058,400
|
1,198,000
|
3
|
0 |
2024/07/18 | 1,138,133 | +0 (+0.0%) |
1,158,000
|
1,058,400
|
1,198,000
|
3
|
0 |
2024/07/17 | 1,138,133 | +0 (+0.0%) |
1,158,000
|
1,058,400
|
1,198,000
|
3
|
1以上 |
2024/07/16 | 1,138,133 | +0 (+0.0%) |
1,158,000
|
1,058,400
|
1,198,000
|
3
|
0 |
2024/07/15 | 1,138,133 | -7,200 (-0.63%) |
1,158,000
|
1,058,400
|
1,198,000
|
3
|
0 |
2024/07/14 | 1,145,333 | +0 (+0.0%) |
1,158,000
|
1,080,000
|
1,198,000
|
3
|
0 |
2024/07/13 | 1,145,333 | +0 (+0.0%) |
1,158,000
|
1,080,000
|
1,198,000
|
3
|
0 |
2024/07/12 | 1,145,333 | +0 (+0.0%) |
1,158,000
|
1,080,000
|
1,198,000
|
3
|
0 |
2024/07/11 | 1,145,333 | +0 (+0.0%) |
1,158,000
|
1,080,000
|
1,198,000
|
3
|
0 |
2024/07/10 | 1,145,333 | -33,333 (-2.83%) |
1,158,000
|
1,080,000
|
1,198,000
|
3
|
0 |
2024/07/09 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/07/08 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/07/07 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/07/06 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/07/05 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/07/04 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/07/03 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/07/02 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/07/01 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/30 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/29 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/28 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/27 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/26 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/25 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/24 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/23 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/22 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/21 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/20 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/19 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/18 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/17 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/16 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/15 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/14 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/13 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/12 | 1,178,666 | +0 (+0.0%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/11 | 1,178,666 | +39,666 (+3.48%) |
1,198,000
|
1,080,000
|
1,258,000
|
3
|
0 |
2024/06/10 | 1,139,000 | +0 (+0.0%) |
1,139,000
|
1,080,000
|
1,198,000
|
2
|
0 |
2024/06/09 | 1,139,000 | -59,000 (-4.92%) |
1,139,000
|
1,080,000
|
1,198,000
|
2
|
0 |
2024/06/08 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/06/07 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/06/06 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/06/05 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/06/04 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/06/03 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/06/02 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/06/01 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/05/31 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/05/30 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/05/29 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/05/28 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/05/27 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/05/26 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/05/25 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/05/24 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/05/23 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/05/22 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/05/21 | 1,198,000 | -40,000 (-3.23%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
2024/05/20 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
0 |
2024/05/19 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
0 |
2024/05/18 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
1以上 |
2024/05/17 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
0 |
2024/05/16 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
0 |
2024/05/15 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
0 |
2024/05/14 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
0 |
2024/05/13 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
N/A |
2024/05/12 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
0 |
2024/05/11 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
0 |
2024/05/10 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
0 |
2024/05/09 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
0 |
2024/05/08 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
0 |
2024/05/07 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
N/A |
2024/05/06 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
0 |
2024/05/05 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
0 |
2024/05/04 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
0 |
2024/05/03 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
0 |
2024/05/02 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
0 |
2024/05/01 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
0 |
2024/04/30 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
0 |
2024/04/29 | 1,238,000 | +0 (+0.0%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
0 |
2024/04/28 | 1,238,000 | +27,350 (+2.26%) |
1,258,000
|
1,198,000
|
1,258,000
|
3
|
0 |
2024/04/27 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
N/A |
2024/04/26 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/04/25 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
1以上 |
2024/04/24 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/04/23 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/04/22 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/04/21 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/04/20 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/04/19 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/04/18 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/04/17 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/04/16 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/04/15 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/04/14 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/04/13 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/04/12 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/04/11 | 1,210,650 | -4,216 (-0.35%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/04/10 | 1,214,866 | +0 (+0.0%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/04/09 | 1,214,866 | +0 (+0.0%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/04/08 | 1,214,866 | +21,566 (+1.81%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/04/07 | 1,193,300 | +0 (+0.0%) |
1,193,300
|
1,128,600
|
1,258,000
|
2
|
0 |
2024/04/06 | 1,193,300 | +0 (+0.0%) |
1,193,300
|
1,128,600
|
1,258,000
|
2
|
0 |
2024/04/05 | 1,193,300 | +0 (+0.0%) |
1,193,300
|
1,128,600
|
1,258,000
|
2
|
0 |
2024/04/04 | 1,193,300 | +0 (+0.0%) |
1,193,300
|
1,128,600
|
1,258,000
|
2
|
0 |
2024/04/03 | 1,193,300 | -21,566 (-1.78%) |
1,193,300
|
1,128,600
|
1,258,000
|
2
|
0 |
2024/04/02 | 1,214,866 | +0 (+0.0%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/04/01 | 1,214,866 | +0 (+0.0%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/03/31 | 1,214,866 | +0 (+0.0%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
1以上 |
2024/03/30 | 1,214,866 | +0 (+0.0%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/03/29 | 1,214,866 | +21,566 (+1.81%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/03/28 | 1,193,300 | -21,566 (-1.78%) |
1,193,300
|
1,128,600
|
1,258,000
|
2
|
0 |
2024/03/27 | 1,214,866 | +0 (+0.0%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/03/26 | 1,214,866 | +0 (+0.0%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/03/25 | 1,214,866 | +4,216 (+0.35%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
1以上 |
2024/03/24 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/03/23 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/03/22 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
1以上 |
2024/03/21 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/03/20 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/03/19 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/03/18 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/03/17 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/03/16 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/03/15 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/03/14 | 1,210,650 | +15,784 (+1.32%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/03/13 | 1,194,866 | -20,000 (-1.65%) |
1,198,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/03/12 | 1,214,866 | +0 (+0.0%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/03/11 | 1,214,866 | +0 (+0.0%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/03/10 | 1,214,866 | +0 (+0.0%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
1以上 |
2024/03/09 | 1,214,866 | +0 (+0.0%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/03/08 | 1,214,866 | +0 (+0.0%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/03/07 | 1,214,866 | +0 (+0.0%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/03/06 | 1,214,866 | +0 (+0.0%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/03/05 | 1,214,866 | +4,216 (+0.35%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/03/04 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/03/03 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/03/02 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
1以上 |
2024/03/01 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/02/29 | 1,210,650 | +15,784 (+1.32%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/02/28 | 1,194,866 | +0 (+0.0%) |
1,198,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/02/27 | 1,194,866 | +0 (+0.0%) |
1,198,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/02/26 | 1,194,866 | +0 (+0.0%) |
1,198,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/02/25 | 1,194,866 | +0 (+0.0%) |
1,198,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/02/24 | 1,194,866 | -15,784 (-1.3%) |
1,198,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/02/23 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/02/22 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/02/21 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
1以上 |
2024/02/20 | 1,210,650 | -4,216 (-0.35%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/02/19 | 1,214,866 | +0 (+0.0%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/02/18 | 1,214,866 | +4,216 (+0.35%) |
1,258,000
|
1,128,600
|
1,258,000
|
3
|
0 |
2024/02/17 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/02/16 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/02/15 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
1以上 |
2024/02/14 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/02/13 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/02/12 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/02/11 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/02/10 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/02/09 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/02/08 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/02/07 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/02/06 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/02/05 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/02/04 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/02/03 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/02/02 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/02/01 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/01/31 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/01/30 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/01/29 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/01/28 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/01/27 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/01/26 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/01/25 | 1,210,650 | +18,217 (+1.53%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/01/24 | 1,192,433 | +0 (+0.0%) |
1,180,000
|
1,128,600
|
1,258,000
|
6
|
0 |
2024/01/23 | 1,192,433 | -18,217 (-1.5%) |
1,180,000
|
1,128,600
|
1,258,000
|
6
|
0 |
2024/01/22 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
1以上 |
2024/01/21 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/01/20 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/01/19 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/01/18 | 1,210,650 | +0 (+0.0%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/01/17 | 1,210,650 | -14,850 (-1.21%) |
1,228,000
|
1,128,600
|
1,258,000
|
4
|
0 |
2024/01/16 | 1,225,500 | +0 (+0.0%) |
1,228,000
|
1,188,000
|
1,258,000
|
4
|
0 |
2024/01/15 | 1,225,500 | +0 (+0.0%) |
1,228,000
|
1,188,000
|
1,258,000
|
4
|
0 |
2024/01/14 | 1,225,500 | +0 (+0.0%) |
1,228,000
|
1,188,000
|
1,258,000
|
4
|
0 |
2024/01/13 | 1,225,500 | +0 (+0.0%) |
1,228,000
|
1,188,000
|
1,258,000
|
4
|
0 |
2024/01/12 | 1,225,500 | +0 (+0.0%) |
1,228,000
|
1,188,000
|
1,258,000
|
4
|
0 |
2024/01/11 | 1,225,500 | -9,166 (-0.74%) |
1,228,000
|
1,188,000
|
1,258,000
|
4
|
0 |
2024/01/10 | 1,234,666 | +9,166 (+0.75%) |
1,258,000
|
1,188,000
|
1,258,000
|
3
|
0 |
2024/01/09 | 1,225,500 | +0 (+0.0%) |
1,228,000
|
1,188,000
|
1,258,000
|
4
|
0 |
2024/01/08 | 1,225,500 | +0 (+0.0%) |
1,228,000
|
1,188,000
|
1,258,000
|
4
|
0 |
2024/01/07 | 1,225,500 | +0 (+0.0%) |
1,228,000
|
1,188,000
|
1,258,000
|
4
|
0 |
2024/01/06 | 1,225,500 | +659 (+0.05%) |
1,228,000
|
1,188,000
|
1,258,000
|
4
|
0 |
2024/01/05 | 1,224,841 | +0 (+0.0%) |
1,226,682
|
1,188,000
|
1,258,000
|
4
|
0 |
2024/01/04 | 1,224,841 | +0 (+0.0%) |
1,226,682
|
1,188,000
|
1,258,000
|
4
|
0 |
2024/01/03 | 1,224,841 | +0 (+0.0%) |
1,226,682
|
1,188,000
|
1,258,000
|
4
|
0 |
2024/01/02 | 1,224,841 | +0 (+0.0%) |
1,226,682
|
1,188,000
|
1,258,000
|
4
|
0 |
2024/01/01 | 1,224,841 | +22,947 (+1.91%) |
1,226,682
|
1,188,000
|
1,258,000
|
4
|
0 |