日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 566,413 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
N/A |
2024/11/22 | 566,413 | -25,199 (-4.26%) |
603,050
|
403,180
|
708,800
|
10
|
N/A |
2024/11/21 | 591,612 | +0 (+0.0%) |
603,050
|
503,976
|
708,800
|
10
|
N/A |
2024/11/20 | 591,612 | +0 (+0.0%) |
603,050
|
503,976
|
708,800
|
10
|
0 |
2024/11/19 | 591,612 | +0 (+0.0%) |
603,050
|
503,976
|
708,800
|
10
|
0 |
2024/11/18 | 591,612 | +0 (+0.0%) |
603,050
|
503,976
|
708,800
|
10
|
0 |
2024/11/17 | 591,612 | +0 (+0.0%) |
603,050
|
503,976
|
708,800
|
10
|
0 |
2024/11/16 | 591,612 | +0 (+0.0%) |
603,050
|
503,976
|
708,800
|
10
|
0 |
2024/11/15 | 591,612 | +10,080 (+1.73%) |
603,050
|
503,976
|
708,800
|
10
|
0 |
2024/11/14 | 581,532 | +20,159 (+3.59%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/13 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/12 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/11 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/10 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/09 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/08 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/07 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/06 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/05 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/04 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/03 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/02 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/01 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/31 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/30 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/29 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/28 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/27 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/26 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/25 | 561,373 | -39,976 (-6.65%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/24 | 601,349 | +0 (+0.0%) |
617,100
|
503,976
|
708,800
|
9
|
0 |