日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 566,413 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
N/A |
2024/11/22 | 566,413 | -25,199 (-4.26%) |
603,050
|
403,180
|
708,800
|
10
|
N/A |
2024/11/21 | 591,612 | +0 (+0.0%) |
603,050
|
503,976
|
708,800
|
10
|
N/A |
2024/11/20 | 591,612 | +0 (+0.0%) |
603,050
|
503,976
|
708,800
|
10
|
0 |
2024/11/19 | 591,612 | +0 (+0.0%) |
603,050
|
503,976
|
708,800
|
10
|
0 |
2024/11/18 | 591,612 | +0 (+0.0%) |
603,050
|
503,976
|
708,800
|
10
|
0 |
2024/11/17 | 591,612 | +0 (+0.0%) |
603,050
|
503,976
|
708,800
|
10
|
0 |
2024/11/16 | 591,612 | +0 (+0.0%) |
603,050
|
503,976
|
708,800
|
10
|
0 |
2024/11/15 | 591,612 | +10,080 (+1.73%) |
603,050
|
503,976
|
708,800
|
10
|
0 |
2024/11/14 | 581,532 | +20,159 (+3.59%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/13 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/12 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/11 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/10 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/09 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/08 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/07 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/06 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/05 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/04 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/03 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/02 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/11/01 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/31 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/30 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/29 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/28 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/27 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/26 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/25 | 561,373 | -39,976 (-6.65%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/24 | 601,349 | +0 (+0.0%) |
617,100
|
503,976
|
708,800
|
9
|
0 |
2024/10/23 | 601,349 | +0 (+0.0%) |
617,100
|
503,976
|
708,800
|
9
|
0 |
2024/10/22 | 601,349 | +0 (+0.0%) |
617,100
|
503,976
|
708,800
|
9
|
0 |
2024/10/21 | 601,349 | +0 (+0.0%) |
617,100
|
503,976
|
708,800
|
9
|
0 |
2024/10/20 | 601,349 | +19,817 (+3.41%) |
617,100
|
503,976
|
708,800
|
9
|
0 |
2024/10/19 | 581,532 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/18 | 581,532 | +20,159 (+3.59%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/17 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
1以上 |
2024/10/16 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/15 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/14 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/13 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/12 | 561,373 | +0 (+0.0%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/11 | 561,373 | +16,381 (+3.01%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/10 | 544,992 | -16,381 (-2.92%) |
589,000
|
403,180
|
690,690
|
9
|
0 |
2024/10/09 | 561,373 | -23,105 (-3.95%) |
603,050
|
403,180
|
708,800
|
10
|
0 |
2024/10/08 | 584,478 | +0 (+0.0%) |
617,100
|
403,180
|
708,800
|
12
|
0 |
2024/10/07 | 584,478 | +0 (+0.0%) |
617,100
|
403,180
|
708,800
|
12
|
1以上 |
2024/10/06 | 584,478 | +0 (+0.0%) |
617,100
|
403,180
|
708,800
|
12
|
1以上 |
2024/10/05 | 584,478 | -25,199 (-4.13%) |
617,100
|
403,180
|
708,800
|
12
|
0 |
2024/10/04 | 609,677 | +9,012 (+1.5%) |
617,100
|
503,976
|
708,800
|
12
|
0 |
2024/10/03 | 600,665 | +0 (+0.0%) |
617,100
|
503,976
|
700,000
|
11
|
0 |
2024/10/02 | 600,665 | +0 (+0.0%) |
617,100
|
503,976
|
700,000
|
11
|
0 |
2024/10/01 | 600,665 | +0 (+0.0%) |
617,100
|
503,976
|
700,000
|
11
|
0 |
2024/09/30 | 600,665 | +0 (+0.0%) |
617,100
|
503,976
|
700,000
|
11
|
0 |
2024/09/29 | 600,665 | +3,652 (+0.61%) |
617,100
|
503,976
|
700,000
|
11
|
0 |
2024/09/28 | 597,013 | +0 (+0.0%) |
589,000
|
503,976
|
700,000
|
9
|
0 |
2024/09/27 | 597,013 | +0 (+0.0%) |
589,000
|
503,976
|
700,000
|
9
|
0 |
2024/09/26 | 597,013 | +0 (+0.0%) |
589,000
|
503,976
|
700,000
|
9
|
0 |
2024/09/25 | 597,013 | +33,598 (+5.96%) |
589,000
|
503,976
|
700,000
|
9
|
0 |
2024/09/24 | 563,415 | +0 (+0.0%) |
589,000
|
403,180
|
700,000
|
9
|
0 |
2024/09/23 | 563,415 | +0 (+0.0%) |
589,000
|
403,180
|
700,000
|
9
|
0 |
2024/09/22 | 563,415 | +0 (+0.0%) |
589,000
|
403,180
|
700,000
|
9
|
0 |
2024/09/21 | 563,415 | +0 (+0.0%) |
589,000
|
403,180
|
700,000
|
9
|
0 |
2024/09/20 | 563,415 | -33,598 (-5.63%) |
589,000
|
403,180
|
700,000
|
9
|
0 |
2024/09/19 | 597,013 | +0 (+0.0%) |
589,000
|
503,976
|
700,000
|
9
|
0 |
2024/09/18 | 597,013 | +0 (+0.0%) |
589,000
|
503,976
|
700,000
|
9
|
0 |
2024/09/17 | 597,013 | +0 (+0.0%) |
589,000
|
503,976
|
700,000
|
9
|
0 |
2024/09/16 | 597,013 | +0 (+0.0%) |
589,000
|
503,976
|
700,000
|
9
|
0 |
2024/09/15 | 597,013 | +0 (+0.0%) |
589,000
|
503,976
|
700,000
|
9
|
0 |
2024/09/14 | 597,013 | +0 (+0.0%) |
589,000
|
503,976
|
700,000
|
9
|
0 |
2024/09/13 | 597,013 | +0 (+0.0%) |
589,000
|
503,976
|
700,000
|
9
|
0 |
2024/09/12 | 597,013 | +22,399 (+3.9%) |
589,000
|
503,976
|
700,000
|
9
|
0 |
2024/09/11 | 574,614 | +0 (+0.0%) |
589,000
|
403,180
|
700,000
|
9
|
0 |
2024/09/10 | 574,614 | +0 (+0.0%) |
589,000
|
403,180
|
700,000
|
9
|
0 |
2024/09/09 | 574,614 | +0 (+0.0%) |
589,000
|
403,180
|
700,000
|
9
|
0 |
2024/09/08 | 574,614 | +0 (+0.0%) |
589,000
|
403,180
|
700,000
|
9
|
0 |
2024/09/07 | 574,614 | +0 (+0.0%) |
589,000
|
403,180
|
700,000
|
9
|
0 |
2024/09/06 | 574,614 | +0 (+0.0%) |
589,000
|
403,180
|
700,000
|
9
|
0 |
2024/09/05 | 574,614 | -22,399 (-3.75%) |
589,000
|
403,180
|
700,000
|
9
|
0 |
2024/09/04 | 597,013 | +0 (+0.0%) |
589,000
|
503,976
|
700,000
|
9
|
0 |
2024/09/03 | 597,013 | +0 (+0.0%) |
589,000
|
503,976
|
700,000
|
9
|
0 |
2024/09/02 | 597,013 | +0 (+0.0%) |
589,000
|
503,976
|
700,000
|
9
|
0 |
2024/09/01 | 597,013 | +0 (+0.0%) |
589,000
|
503,976
|
700,000
|
9
|
0 |
2024/08/31 | 597,013 | +0 (+0.0%) |
589,000
|
503,976
|
700,000
|
9
|
0 |
2024/08/30 | 597,013 | +22,399 (+3.9%) |
589,000
|
503,976
|
700,000
|
9
|
0 |
2024/08/29 | 574,614 | +0 (+0.0%) |
589,000
|
403,180
|
700,000
|
9
|
0 |
2024/08/28 | 574,614 | +0 (+0.0%) |
589,000
|
403,180
|
700,000
|
9
|
0 |
2024/08/27 | 574,614 | +0 (+0.0%) |
589,000
|
403,180
|
700,000
|
9
|
0 |
2024/08/26 | 574,614 | +0 (+0.0%) |
589,000
|
403,180
|
700,000
|
9
|
0 |
2024/08/25 | 574,614 | +0 (+0.0%) |
589,000
|
403,180
|
700,000
|
9
|
0 |
2024/08/24 | 574,614 | -22,399 (-3.75%) |
589,000
|
403,180
|
700,000
|
9
|
0 |
2024/08/23 | 597,013 | +0 (+0.0%) |
589,000
|
503,976
|
700,000
|
9
|
0 |
2024/08/22 | 597,013 | +24,884 (+4.35%) |
589,000
|
503,976
|
700,000
|
9
|
0 |
2024/08/21 | 572,129 | +0 (+0.0%) |
503,976
|
503,976
|
700,000
|
7
|
0 |
2024/08/20 | 572,129 | +0 (+0.0%) |
503,976
|
503,976
|
700,000
|
7
|
0 |
2024/08/19 | 572,129 | +0 (+0.0%) |
503,976
|
503,976
|
700,000
|
7
|
0 |
2024/08/18 | 572,129 | +0 (+0.0%) |
503,976
|
503,976
|
700,000
|
7
|
0 |
2024/08/17 | 572,129 | +0 (+0.0%) |
503,976
|
503,976
|
700,000
|
7
|
0 |
2024/08/16 | 572,129 | +0 (+0.0%) |
503,976
|
503,976
|
700,000
|
7
|
0 |
2024/08/15 | 572,129 | +0 (+0.0%) |
503,976
|
503,976
|
700,000
|
7
|
0 |
2024/08/14 | 572,129 | +28,799 (+5.3%) |
503,976
|
503,976
|
700,000
|
7
|
0 |
2024/08/13 | 543,330 | +0 (+0.0%) |
503,976
|
403,180
|
700,000
|
7
|
0 |
2024/08/12 | 543,330 | +0 (+0.0%) |
503,976
|
403,180
|
700,000
|
7
|
0 |
2024/08/11 | 543,330 | +0 (+0.0%) |
503,976
|
403,180
|
700,000
|
7
|
0 |
2024/08/10 | 543,330 | +0 (+0.0%) |
503,976
|
403,180
|
700,000
|
7
|
0 |
2024/08/09 | 543,330 | +0 (+0.0%) |
503,976
|
403,180
|
700,000
|
7
|
0 |
2024/08/08 | 543,330 | +0 (+0.0%) |
503,976
|
403,180
|
700,000
|
7
|
0 |
2024/08/07 | 543,330 | +0 (+0.0%) |
503,976
|
403,180
|
700,000
|
7
|
0 |
2024/08/06 | 543,330 | -12,521 (-2.25%) |
503,976
|
403,180
|
700,000
|
7
|
0 |
2024/08/05 | 555,851 | +0 (+0.0%) |
547,800
|
403,180
|
700,000
|
7
|
0 |
2024/08/04 | 555,851 | -41,320 (-6.92%) |
547,800
|
403,180
|
700,000
|
7
|
0 |
2024/08/03 | 597,171 | +0 (+0.0%) |
547,800
|
547,800
|
700,000
|
7
|
0 |
2024/08/02 | 597,171 | +0 (+0.0%) |
547,800
|
547,800
|
700,000
|
7
|
0 |
2024/08/01 | 597,171 | +0 (+0.0%) |
547,800
|
547,800
|
700,000
|
7
|
0 |
2024/07/31 | 597,171 | +31,303 (+5.53%) |
547,800
|
547,800
|
700,000
|
7
|
0 |
2024/07/30 | 565,868 | +0 (+0.0%) |
547,800
|
438,240
|
700,000
|
7
|
0 |
2024/07/29 | 565,868 | +0 (+0.0%) |
547,800
|
438,240
|
700,000
|
7
|
0 |
2024/07/28 | 565,868 | +0 (+0.0%) |
547,800
|
438,240
|
700,000
|
7
|
0 |
2024/07/27 | 565,868 | +1,748 (+0.31%) |
547,800
|
438,240
|
700,000
|
7
|
0 |
2024/07/26 | 564,120 | +0 (+0.0%) |
558,000
|
438,240
|
700,000
|
9
|
0 |
2024/07/25 | 564,120 | +0 (+0.0%) |
558,000
|
438,240
|
700,000
|
9
|
0 |
2024/07/24 | 564,120 | +0 (+0.0%) |
558,000
|
438,240
|
700,000
|
9
|
1以上 |
2024/07/23 | 564,120 | +0 (+0.0%) |
558,000
|
438,240
|
700,000
|
9
|
0 |
2024/07/22 | 564,120 | +0 (+0.0%) |
558,000
|
438,240
|
700,000
|
9
|
0 |
2024/07/21 | 564,120 | +0 (+0.0%) |
558,000
|
438,240
|
700,000
|
9
|
0 |
2024/07/20 | 564,120 | +0 (+0.0%) |
558,000
|
438,240
|
700,000
|
9
|
0 |
2024/07/19 | 564,120 | +0 (+0.0%) |
558,000
|
438,240
|
700,000
|
9
|
0 |
2024/07/18 | 564,120 | -6,032 (-1.06%) |
558,000
|
438,240
|
700,000
|
9
|
0 |
2024/07/17 | 570,152 | +0 (+0.0%) |
558,000
|
438,240
|
700,000
|
11
|
0 |
2024/07/16 | 570,152 | +0 (+0.0%) |
558,000
|
438,240
|
700,000
|
11
|
0 |
2024/07/15 | 570,152 | +0 (+0.0%) |
558,000
|
438,240
|
700,000
|
11
|
1以上 |
2024/07/14 | 570,152 | -726 (-0.13%) |
558,000
|
438,240
|
700,000
|
11
|
0 |
2024/07/13 | 570,878 | +0 (+0.0%) |
568,430
|
438,240
|
700,000
|
12
|
0 |
2024/07/12 | 570,878 | +0 (+0.0%) |
568,430
|
438,240
|
700,000
|
12
|
0 |
2024/07/11 | 570,878 | +0 (+0.0%) |
568,430
|
438,240
|
700,000
|
12
|
1以上 |
2024/07/10 | 570,878 | +0 (+0.0%) |
568,430
|
438,240
|
700,000
|
12
|
0 |
2024/07/09 | 570,878 | +0 (+0.0%) |
568,430
|
438,240
|
700,000
|
12
|
0 |
2024/07/08 | 570,878 | +0 (+0.0%) |
568,430
|
438,240
|
700,000
|
12
|
0 |
2024/07/07 | 570,878 | +0 (+0.0%) |
568,430
|
438,240
|
700,000
|
12
|
0 |
2024/07/06 | 570,878 | -9,130 (-1.57%) |
568,430
|
438,240
|
700,000
|
12
|
0 |
2024/07/05 | 580,008 | -9,130 (-1.55%) |
568,430
|
438,240
|
700,000
|
12
|
0 |
2024/07/04 | 589,138 | +0 (+0.0%) |
568,430
|
547,800
|
700,000
|
12
|
0 |
2024/07/03 | 589,138 | +0 (+0.0%) |
568,430
|
547,800
|
700,000
|
12
|
0 |
2024/07/02 | 589,138 | +0 (+0.0%) |
568,430
|
547,800
|
700,000
|
12
|
0 |
2024/07/01 | 589,138 | +0 (+0.0%) |
568,430
|
547,800
|
700,000
|
12
|
0 |
2024/06/30 | 589,138 | +0 (+0.0%) |
568,430
|
547,800
|
700,000
|
12
|
0 |
2024/06/29 | 589,138 | +0 (+0.0%) |
568,430
|
547,800
|
700,000
|
12
|
0 |
2024/06/28 | 589,138 | +18,260 (+3.2%) |
568,430
|
547,800
|
700,000
|
12
|
0 |
2024/06/27 | 570,878 | +0 (+0.0%) |
568,430
|
438,240
|
700,000
|
12
|
0 |
2024/06/26 | 570,878 | +0 (+0.0%) |
568,430
|
438,240
|
700,000
|
12
|
0 |
2024/06/25 | 570,878 | +0 (+0.0%) |
568,430
|
438,240
|
700,000
|
12
|
0 |
2024/06/24 | 570,878 | -944 (-0.17%) |
568,430
|
438,240
|
700,000
|
12
|
0 |
2024/06/23 | 571,822 | -18,260 (-3.09%) |
573,500
|
438,240
|
700,000
|
12
|
0 |
2024/06/22 | 590,082 | +0 (+0.0%) |
573,500
|
547,800
|
700,000
|
12
|
0 |
2024/06/21 | 590,082 | -19,560 (-3.21%) |
573,500
|
547,800
|
700,000
|
12
|
0 |
2024/06/20 | 609,642 | +0 (+0.0%) |
589,595
|
547,800
|
727,000
|
14
|
0 |
2024/06/19 | 609,642 | +15,652 (+2.64%) |
589,595
|
547,800
|
727,000
|
14
|
0 |
2024/06/18 | 593,990 | -384 (-0.06%) |
589,595
|
438,240
|
727,000
|
14
|
1以上 |
2024/06/17 | 594,374 | +0 (+0.0%) |
590,190
|
438,240
|
727,000
|
13
|
0 |
2024/06/16 | 594,374 | +0 (+0.0%) |
590,190
|
438,240
|
727,000
|
13
|
0 |
2024/06/15 | 594,374 | +0 (+0.0%) |
590,190
|
438,240
|
727,000
|
13
|
0 |
2024/06/14 | 594,374 | +0 (+0.0%) |
590,190
|
438,240
|
727,000
|
13
|
0 |
2024/06/13 | 594,374 | +0 (+0.0%) |
590,190
|
438,240
|
727,000
|
13
|
0 |
2024/06/12 | 594,374 | +0 (+0.0%) |
590,190
|
438,240
|
727,000
|
13
|
0 |
2024/06/11 | 594,374 | +0 (+0.0%) |
590,190
|
438,240
|
727,000
|
13
|
0 |
2024/06/10 | 594,374 | -57,081 (-8.76%) |
590,190
|
438,240
|
727,000
|
13
|
0 |
2024/06/09 | 651,455 | +0 (+0.0%) |
700,000
|
558,000
|
727,000
|
7
|
0 |
2024/06/08 | 651,455 | +23,014 (+3.66%) |
700,000
|
558,000
|
727,000
|
7
|
0 |
2024/06/07 | 628,441 | +0 (+0.0%) |
648,650
|
438,240
|
727,000
|
8
|
0 |
2024/06/06 | 628,441 | +0 (+0.0%) |
648,650
|
438,240
|
727,000
|
8
|
0 |
2024/06/05 | 628,441 | -13,695 (-2.13%) |
648,650
|
438,240
|
727,000
|
8
|
1以上 |
2024/06/04 | 642,136 | +0 (+0.0%) |
648,650
|
547,800
|
727,000
|
8
|
0 |
2024/06/03 | 642,136 | +0 (+0.0%) |
648,650
|
547,800
|
727,000
|
8
|
0 |
2024/06/02 | 642,136 | +0 (+0.0%) |
648,650
|
547,800
|
727,000
|
8
|
0 |
2024/06/01 | 642,136 | +19,288 (+3.1%) |
648,650
|
547,800
|
727,000
|
8
|
0 |
2024/05/31 | 622,848 | +18,260 (+3.02%) |
593,745
|
547,800
|
727,000
|
6
|
0 |
2024/05/30 | 604,588 | +0 (+0.0%) |
593,745
|
438,240
|
727,000
|
6
|
0 |
2024/05/29 | 604,588 | +0 (+0.0%) |
593,745
|
438,240
|
727,000
|
6
|
0 |
2024/05/28 | 604,588 | +0 (+0.0%) |
593,745
|
438,240
|
727,000
|
6
|
0 |
2024/05/27 | 604,588 | -2,880 (-0.47%) |
593,745
|
438,240
|
727,000
|
6
|
0 |
2024/05/26 | 607,468 | +0 (+0.0%) |
597,300
|
438,240
|
727,000
|
5
|
0 |
2024/05/25 | 607,468 | +0 (+0.0%) |
597,300
|
438,240
|
727,000
|
5
|
0 |
2024/05/24 | 607,468 | +0 (+0.0%) |
597,300
|
438,240
|
727,000
|
5
|
0 |
2024/05/23 | 607,468 | +0 (+0.0%) |
597,300
|
438,240
|
727,000
|
5
|
0 |
2024/05/22 | 607,468 | +0 (+0.0%) |
597,300
|
438,240
|
727,000
|
5
|
0 |
2024/05/21 | 607,468 | +0 (+0.0%) |
597,300
|
438,240
|
727,000
|
5
|
0 |
2024/05/20 | 607,468 | +0 (+0.0%) |
597,300
|
438,240
|
727,000
|
5
|
0 |
2024/05/19 | 607,468 | +0 (+0.0%) |
597,300
|
438,240
|
727,000
|
5
|
0 |
2024/05/18 | 607,468 | +0 (+0.0%) |
597,300
|
438,240
|
727,000
|
5
|
0 |
2024/05/17 | 607,468 | +0 (+0.0%) |
597,300
|
438,240
|
727,000
|
5
|
0 |
2024/05/16 | 607,468 | +29,883 (+5.17%) |
597,300
|
438,240
|
727,000
|
5
|
0 |
2024/05/15 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/05/14 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/05/13 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
N/A |
2024/05/12 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/05/11 | 577,585 | -29,883 (-4.92%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/05/10 | 607,468 | +2,493 (+0.41%) |
597,300
|
438,240
|
727,000
|
5
|
0 |
2024/05/09 | 604,975 | -24,405 (-3.88%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/05/08 | 629,380 | +0 (+0.0%) |
597,300
|
547,800
|
727,000
|
5
|
0 |
2024/05/07 | 629,380 | +0 (+0.0%) |
597,300
|
547,800
|
727,000
|
5
|
N/A |
2024/05/06 | 629,380 | +0 (+0.0%) |
597,300
|
547,800
|
727,000
|
5
|
0 |
2024/05/05 | 629,380 | +0 (+0.0%) |
597,300
|
547,800
|
727,000
|
5
|
0 |
2024/05/04 | 629,380 | +0 (+0.0%) |
597,300
|
547,800
|
727,000
|
5
|
0 |
2024/05/03 | 629,380 | +0 (+0.0%) |
597,300
|
547,800
|
727,000
|
5
|
0 |
2024/05/02 | 629,380 | +21,912 (+3.61%) |
597,300
|
547,800
|
727,000
|
5
|
0 |
2024/05/01 | 607,468 | +0 (+0.0%) |
597,300
|
438,240
|
727,000
|
5
|
0 |
2024/04/30 | 607,468 | +29,883 (+5.17%) |
597,300
|
438,240
|
727,000
|
5
|
0 |
2024/04/29 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/28 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/27 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
N/A |
2024/04/26 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/25 | 577,585 | -27,390 (-4.53%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/24 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/04/23 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/04/22 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/04/21 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/04/20 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/04/19 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/04/18 | 604,975 | +27,390 (+4.74%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/04/17 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/16 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/15 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/14 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/13 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/12 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/11 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/10 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/09 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/08 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/07 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/06 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/05 | 577,585 | -27,390 (-4.53%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/04 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/04/03 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/04/02 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/04/01 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/03/31 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/03/30 | 604,975 | +13,695 (+2.32%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/03/29 | 591,280 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/03/28 | 591,280 | +13,695 (+2.37%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/03/27 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/03/26 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/03/25 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/03/24 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/03/23 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/03/22 | 577,585 | +13,285 (+2.35%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/03/21 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/03/20 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/03/19 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/03/18 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/03/17 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/03/16 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/03/15 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/03/14 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/03/13 | 564,300 | +36,520 (+6.92%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/03/12 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/03/11 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/03/10 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/03/09 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/03/08 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/03/07 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/03/06 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/03/05 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/03/04 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/03/03 | 527,780 | -36,520 (-6.47%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/03/02 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/03/01 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/02/29 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/02/28 | 564,300 | +36,520 (+6.92%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/02/27 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/02/26 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/02/25 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/02/24 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/02/23 | 527,780 | -49,451 (-8.57%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/02/22 | 577,231 | +0 (+0.0%) |
597,300
|
438,240
|
690,800
|
9
|
0 |
2024/02/21 | 577,231 | +0 (+0.0%) |
597,300
|
438,240
|
690,800
|
9
|
0 |
2024/02/20 | 577,231 | -24,346 (-4.05%) |
597,300
|
438,240
|
690,800
|
9
|
1以上 |
2024/02/19 | 601,577 | +16,652 (+2.85%) |
597,300
|
547,800
|
690,800
|
9
|
0 |
2024/02/18 | 584,925 | +0 (+0.0%) |
572,550
|
547,800
|
646,800
|
8
|
0 |
2024/02/17 | 584,925 | +0 (+0.0%) |
572,550
|
547,800
|
646,800
|
8
|
0 |
2024/02/16 | 584,925 | +0 (+0.0%) |
572,550
|
547,800
|
646,800
|
8
|
0 |
2024/02/15 | 584,925 | +13,695 (+2.4%) |
572,550
|
547,800
|
646,800
|
8
|
0 |
2024/02/14 | 571,230 | +13,695 (+2.46%) |
572,550
|
438,240
|
646,800
|
8
|
0 |
2024/02/13 | 557,535 | -1,390 (-0.25%) |
572,550
|
438,240
|
646,800
|
8
|
0 |
2024/02/12 | 558,925 | -87,875 (-13.59%) |
597,300
|
438,240
|
646,800
|
7
|
0 |
2024/02/11 | 646,800 | +45,800 (+7.62%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/02/10 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
2024/02/09 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
2024/02/08 | 601,000 | --- |
601,000
|
601,000
|
601,000
|
2
|
1以上 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 572,550 | +0 (+0.0%) |
572,550
|
547,800
|
597,300
|
2
|
0 |
2024/01/19 | 572,550 | +44,770 (+8.48%) |
572,550
|
547,800
|
597,300
|
2
|
0 |
2024/01/18 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
3
|
0 |
2024/01/17 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/01/16 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
3
|
0 |
2024/01/15 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
3
|
0 |
2024/01/14 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/01/13 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/01/12 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/01/11 | 527,780 | -36,520 (-6.47%) |
547,800
|
438,240
|
597,300
|
3
|
0 |
2024/01/10 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
3
|
0 |
2024/01/09 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
3
|
0 |
2024/01/08 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/01/07 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/01/06 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
3
|
0 |
2024/01/05 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
3
|
0 |
2024/01/04 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/01/03 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/01/02 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/01/01 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |