日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2023/12/30 | 564,300 | --- |
547,800
|
547,800
|
597,300
|
6
|
0 |
2023/12/27 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
N/A |
2023/12/26 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
N/A |
2023/12/25 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
N/A |
2023/12/24 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2023/12/23 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2023/12/22 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2023/12/21 | 564,300 | -3,300 (-0.58%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2023/12/20 | 567,600 | +21,560 (+3.95%) |
547,800
|
547,800
|
597,300
|
5
|
0 |
2023/12/19 | 546,040 | +18,260 (+3.46%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/18 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/17 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
1以上 |
2023/12/16 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/15 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/14 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/13 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/12 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/11 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/10 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/09 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/08 | 527,780 | -27,655 (-4.98%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/07 | 555,435 | +0 (+0.0%) |
572,550
|
438,240
|
638,800
|
8
|
0 |
2023/12/06 | 555,435 | -13,695 (-2.41%) |
572,550
|
438,240
|
638,800
|
8
|
0 |
2023/12/05 | 569,130 | -13,695 (-2.35%) |
572,550
|
438,240
|
638,800
|
8
|
1以上 |
2023/12/04 | 582,825 | +0 (+0.0%) |
572,550
|
547,800
|
638,800
|
8
|
0 |
2023/12/03 | 582,825 | +0 (+0.0%) |
572,550
|
547,800
|
638,800
|
8
|
0 |
2023/12/02 | 582,825 | +0 (+0.0%) |
572,550
|
547,800
|
638,800
|
8
|
0 |
2023/12/01 | 582,825 | +0 (+0.0%) |
572,550
|
547,800
|
638,800
|
8
|
0 |
2023/11/30 | 582,825 | +0 (+0.0%) |
572,550
|
547,800
|
638,800
|
8
|
0 |
2023/11/29 | 582,825 | +0 (+0.0%) |
572,550
|
547,800
|
638,800
|
8
|
0 |
2023/11/28 | 582,825 | +27,390 (+4.93%) |
572,550
|
547,800
|
638,800
|
8
|
0 |
2023/11/27 | 555,435 | +0 (+0.0%) |
572,550
|
438,240
|
638,800
|
8
|
0 |
2023/11/26 | 555,435 | -12,873 (-2.27%) |
572,550
|
438,240
|
638,800
|
8
|
0 |
2023/11/25 | 568,308 | +0 (+0.0%) |
597,300
|
438,240
|
638,800
|
10
|
0 |
2023/11/24 | 568,308 | +0 (+0.0%) |
597,300
|
438,240
|
638,800
|
10
|
0 |
2023/11/23 | 568,308 | +0 (+0.0%) |
597,300
|
438,240
|
638,800
|
10
|
1以上 |