日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 508,495 | +0 (+0.0%) |
501,388
|
412,896
|
627,900
|
24
|
N/A |
2024/11/22 | 508,495 | -10,205 (-1.97%) |
501,388
|
412,896
|
627,900
|
24
|
N/A |
2024/11/21 | 518,700 | +0 (+0.0%) |
501,388
|
412,896
|
627,900
|
24
|
N/A |
2024/11/20 | 518,700 | +7,210 (+1.41%) |
501,388
|
412,896
|
627,900
|
24
|
0 |
2024/11/19 | 511,490 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
2024/11/18 | 511,490 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
2024/11/17 | 511,490 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
2024/11/16 | 511,490 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
2024/11/15 | 511,490 | +6,688 (+1.32%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
2024/11/14 | 504,802 | +2,199 (+0.44%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
2024/11/13 | 502,603 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
2024/11/12 | 502,603 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
2024/11/11 | 502,603 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
2024/11/10 | 502,603 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
2024/11/09 | 502,603 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
2024/11/08 | 502,603 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
2024/11/07 | 502,603 | -181 (-0.04%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
2024/11/06 | 502,784 | +181 (+0.04%) |
498,000
|
412,896
|
627,900
|
21
|
0 |
2024/11/05 | 502,603 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
2024/11/04 | 502,603 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
2024/11/03 | 502,603 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
1以上 |
2024/11/02 | 502,603 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
2024/11/01 | 502,603 | -2,123 (-0.42%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
2024/10/31 | 504,726 | -2,637 (-0.52%) |
498,800
|
412,896
|
627,900
|
23
|
0 |
2024/10/30 | 507,363 | +0 (+0.0%) |
501,388
|
412,896
|
627,900
|
24
|
0 |
2024/10/29 | 507,363 | +0 (+0.0%) |
501,388
|
412,896
|
627,900
|
24
|
1以上 |
2024/10/28 | 507,363 | +0 (+0.0%) |
501,388
|
412,896
|
627,900
|
24
|
1以上 |
2024/10/27 | 507,363 | -1,617 (-0.32%) |
501,388
|
412,896
|
627,900
|
24
|
0 |
2024/10/26 | 508,980 | -3,911 (-0.76%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
2024/10/25 | 512,891 | -3,910 (-0.76%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
2024/10/24 | 516,801 | -800 (-0.15%) |
503,976
|
412,896
|
627,900
|
25
|
1以上 |