| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 508,495 | +0 (+0.0%) |
501,388
|
412,896
|
627,900
|
24
|
N/A |
| 2024/11/22 | 508,495 | -10,205 (-1.97%) |
501,388
|
412,896
|
627,900
|
24
|
N/A |
| 2024/11/21 | 518,700 | +0 (+0.0%) |
501,388
|
412,896
|
627,900
|
24
|
N/A |
| 2024/11/20 | 518,700 | +7,210 (+1.41%) |
501,388
|
412,896
|
627,900
|
24
|
0 |
| 2024/11/19 | 511,490 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
| 2024/11/18 | 511,490 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
| 2024/11/17 | 511,490 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
| 2024/11/16 | 511,490 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
| 2024/11/15 | 511,490 | +6,688 (+1.32%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
| 2024/11/14 | 504,802 | +2,199 (+0.44%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
| 2024/11/13 | 502,603 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
| 2024/11/12 | 502,603 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
| 2024/11/11 | 502,603 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
| 2024/11/10 | 502,603 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
| 2024/11/09 | 502,603 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
| 2024/11/08 | 502,603 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
| 2024/11/07 | 502,603 | -181 (-0.04%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
| 2024/11/06 | 502,784 | +181 (+0.04%) |
498,000
|
412,896
|
627,900
|
21
|
0 |
| 2024/11/05 | 502,603 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
| 2024/11/04 | 502,603 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
| 2024/11/03 | 502,603 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
1以上 |
| 2024/11/02 | 502,603 | +0 (+0.0%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
| 2024/11/01 | 502,603 | -2,123 (-0.42%) |
498,400
|
412,896
|
627,900
|
22
|
0 |
| 2024/10/31 | 504,726 | -2,637 (-0.52%) |
498,800
|
412,896
|
627,900
|
23
|
0 |
| 2024/10/30 | 507,363 | +0 (+0.0%) |
501,388
|
412,896
|
627,900
|
24
|
0 |
| 2024/10/29 | 507,363 | +0 (+0.0%) |
501,388
|
412,896
|
627,900
|
24
|
1以上 |
| 2024/10/28 | 507,363 | +0 (+0.0%) |
501,388
|
412,896
|
627,900
|
24
|
1以上 |
| 2024/10/27 | 507,363 | -1,617 (-0.32%) |
501,388
|
412,896
|
627,900
|
24
|
0 |
| 2024/10/26 | 508,980 | -3,911 (-0.76%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
| 2024/10/25 | 512,891 | -3,910 (-0.76%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
| 2024/10/24 | 516,801 | -800 (-0.15%) |
503,976
|
412,896
|
627,900
|
25
|
1以上 |
| 2024/10/23 | 517,601 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
| 2024/10/22 | 517,601 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
| 2024/10/21 | 517,601 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
| 2024/10/20 | 517,601 | -2,080 (-0.4%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
| 2024/10/19 | 519,681 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
| 2024/10/18 | 519,681 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
| 2024/10/17 | 519,681 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
| 2024/10/16 | 519,681 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
| 2024/10/15 | 519,681 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
| 2024/10/14 | 519,681 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
| 2024/10/13 | 519,681 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
| 2024/10/12 | 519,681 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
| 2024/10/11 | 519,681 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
| 2024/10/10 | 519,681 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
| 2024/10/09 | 519,681 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
| 2024/10/08 | 519,681 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
| 2024/10/07 | 519,681 | +3,412 (+0.66%) |
503,976
|
412,896
|
627,900
|
25
|
0 |
| 2024/10/06 | 516,269 | +237 (+0.05%) |
503,976
|
412,896
|
627,900
|
27
|
0 |
| 2024/10/05 | 516,032 | +0 (+0.0%) |
500,988
|
412,896
|
627,900
|
26
|
0 |
| 2024/10/04 | 516,032 | +0 (+0.0%) |
500,988
|
412,896
|
627,900
|
26
|
1以上 |
| 2024/10/03 | 516,032 | +0 (+0.0%) |
500,988
|
412,896
|
627,900
|
26
|
0 |
| 2024/10/02 | 516,032 | +0 (+0.0%) |
500,988
|
412,896
|
627,900
|
26
|
0 |
| 2024/10/01 | 516,032 | -3,555 (-0.68%) |
500,988
|
412,896
|
627,900
|
26
|
0 |
| 2024/09/30 | 519,587 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
26
|
0 |
| 2024/09/29 | 519,587 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
26
|
0 |
| 2024/09/28 | 519,587 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
26
|
1以上 |
| 2024/09/27 | 519,587 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
26
|
0 |
| 2024/09/26 | 519,587 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
26
|
0 |
| 2024/09/25 | 519,587 | +3,643 (+0.71%) |
503,976
|
412,896
|
627,900
|
26
|
0 |
| 2024/09/24 | 515,944 | +0 (+0.0%) |
503,976
|
378,892
|
627,900
|
26
|
0 |
| 2024/09/23 | 515,944 | +0 (+0.0%) |
503,976
|
378,892
|
627,900
|
26
|
0 |
| 2024/09/22 | 515,944 | +0 (+0.0%) |
503,976
|
378,892
|
627,900
|
26
|
0 |
| 2024/09/21 | 515,944 | +0 (+0.0%) |
503,976
|
378,892
|
627,900
|
26
|
0 |
| 2024/09/20 | 515,944 | -3,643 (-0.7%) |
503,976
|
378,892
|
627,900
|
26
|
0 |
| 2024/09/19 | 519,587 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
26
|
0 |
| 2024/09/18 | 519,587 | +0 (+0.0%) |
503,976
|
412,896
|
627,900
|
26
|
0 |
| 2024/09/17 | 519,587 | +6,534 (+1.27%) |
503,976
|
412,896
|
627,900
|
26
|
0 |
| 2024/09/16 | 513,053 | +0 (+0.0%) |
500,988
|
412,896
|
627,900
|
24
|
0 |
| 2024/09/15 | 513,053 | +0 (+0.0%) |
500,988
|
412,896
|
627,900
|
24
|
0 |
| 2024/09/14 | 513,053 | +0 (+0.0%) |
500,988
|
412,896
|
627,900
|
24
|
0 |
| 2024/09/13 | 513,053 | +0 (+0.0%) |
500,988
|
412,896
|
627,900
|
24
|
0 |
| 2024/09/12 | 513,053 | +7,894 (+1.56%) |
500,988
|
412,896
|
627,900
|
24
|
0 |
| 2024/09/11 | 505,159 | +0 (+0.0%) |
500,988
|
378,892
|
627,900
|
24
|
0 |
| 2024/09/10 | 505,159 | +0 (+0.0%) |
500,988
|
378,892
|
627,900
|
24
|
0 |
| 2024/09/09 | 505,159 | +0 (+0.0%) |
500,988
|
378,892
|
627,900
|
24
|
0 |
| 2024/09/08 | 505,159 | +0 (+0.0%) |
500,988
|
378,892
|
627,900
|
24
|
0 |
| 2024/09/07 | 505,159 | +2,732 (+0.54%) |
500,988
|
378,892
|
627,900
|
24
|
0 |
| 2024/09/06 | 502,427 | +0 (+0.0%) |
498,000
|
378,892
|
627,900
|
23
|
0 |
| 2024/09/05 | 502,427 | -8,237 (-1.61%) |
498,000
|
378,892
|
627,900
|
23
|
0 |
| 2024/09/04 | 510,664 | +0 (+0.0%) |
498,000
|
412,896
|
627,900
|
23
|
0 |
| 2024/09/03 | 510,664 | +0 (+0.0%) |
498,000
|
412,896
|
627,900
|
23
|
0 |
| 2024/09/02 | 510,664 | +0 (+0.0%) |
498,000
|
412,896
|
627,900
|
23
|
0 |
| 2024/09/01 | 510,664 | +0 (+0.0%) |
498,000
|
412,896
|
627,900
|
23
|
0 |
| 2024/08/31 | 510,664 | +0 (+0.0%) |
498,000
|
412,896
|
627,900
|
23
|
0 |
| 2024/08/30 | 510,664 | +8,237 (+1.64%) |
498,000
|
412,896
|
627,900
|
23
|
0 |
| 2024/08/29 | 502,427 | +0 (+0.0%) |
498,000
|
378,892
|
627,900
|
23
|
0 |
| 2024/08/28 | 502,427 | +0 (+0.0%) |
498,000
|
378,892
|
627,900
|
23
|
0 |
| 2024/08/27 | 502,427 | +0 (+0.0%) |
498,000
|
378,892
|
627,900
|
23
|
0 |
| 2024/08/26 | 502,427 | -2,042 (-0.4%) |
498,000
|
378,892
|
627,900
|
23
|
0 |
| 2024/08/25 | 504,469 | +0 (+0.0%) |
500,988
|
378,892
|
627,900
|
24
|
0 |
| 2024/08/24 | 504,469 | -6,195 (-1.21%) |
500,988
|
378,892
|
627,900
|
24
|
0 |
| 2024/08/23 | 510,664 | -1,521 (-0.3%) |
498,000
|
412,896
|
627,900
|
23
|
1以上 |
| 2024/08/22 | 512,185 | +0 (+0.0%) |
498,000
|
412,896
|
627,900
|
23
|
0 |
| 2024/08/21 | 512,185 | -2,922 (-0.57%) |
498,000
|
412,896
|
627,900
|
23
|
0 |
| 2024/08/20 | 515,107 | +0 (+0.0%) |
498,000
|
412,896
|
661,500
|
23
|
0 |
| 2024/08/19 | 515,107 | -625 (-0.12%) |
498,000
|
412,896
|
661,500
|
23
|
0 |
| 2024/08/18 | 515,732 | +1,754 (+0.34%) |
498,000
|
412,896
|
661,500
|
23
|
0 |
| 2024/08/17 | 513,978 | +0 (+0.0%) |
498,000
|
412,896
|
661,500
|
24
|
0 |
| 2024/08/16 | 513,978 | +0 (+0.0%) |
498,000
|
412,896
|
661,500
|
24
|
1以上 |
| 2024/08/15 | 513,978 | +0 (+0.0%) |
498,000
|
412,896
|
661,500
|
24
|
0 |
| 2024/08/14 | 513,978 | +7,894 (+1.56%) |
498,000
|
412,896
|
661,500
|
24
|
0 |
| 2024/08/13 | 506,084 | +0 (+0.0%) |
498,000
|
378,892
|
661,500
|
24
|
0 |
| 2024/08/12 | 506,084 | +0 (+0.0%) |
498,000
|
378,892
|
661,500
|
24
|
0 |
| 2024/08/11 | 506,084 | +0 (+0.0%) |
498,000
|
378,892
|
661,500
|
24
|
0 |
| 2024/08/10 | 506,084 | +0 (+0.0%) |
498,000
|
378,892
|
661,500
|
24
|
0 |
| 2024/08/09 | 506,084 | +0 (+0.0%) |
498,000
|
378,892
|
661,500
|
24
|
0 |
| 2024/08/08 | 506,084 | +0 (+0.0%) |
498,000
|
378,892
|
661,500
|
24
|
0 |
| 2024/08/07 | 506,084 | +335 (+0.07%) |
498,000
|
378,892
|
661,500
|
24
|
0 |
| 2024/08/06 | 505,749 | -6,857 (-1.34%) |
498,000
|
378,892
|
661,500
|
23
|
0 |
| 2024/08/05 | 512,606 | +0 (+0.0%) |
498,000
|
378,892
|
661,500
|
23
|
0 |
| 2024/08/04 | 512,606 | -15,514 (-2.94%) |
498,000
|
378,892
|
661,500
|
23
|
0 |
| 2024/08/03 | 528,120 | -5,410 (-1.01%) |
518,000
|
433,136
|
661,500
|
23
|
0 |
| 2024/08/02 | 533,530 | +0 (+0.0%) |
525,800
|
448,800
|
661,500
|
23
|
0 |
| 2024/08/01 | 533,530 | +0 (+0.0%) |
525,800
|
448,800
|
661,500
|
23
|
0 |
| 2024/07/31 | 533,530 | +6,715 (+1.27%) |
525,800
|
448,800
|
661,500
|
23
|
0 |
| 2024/07/30 | 526,815 | +0 (+0.0%) |
525,800
|
437,580
|
661,500
|
23
|
0 |
| 2024/07/29 | 526,815 | +0 (+0.0%) |
525,800
|
437,580
|
661,500
|
23
|
0 |
| 2024/07/28 | 526,815 | -3,913 (-0.74%) |
525,800
|
437,580
|
661,500
|
23
|
0 |
| 2024/07/27 | 530,728 | +0 (+0.0%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/26 | 530,728 | +0 (+0.0%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/25 | 530,728 | +0 (+0.0%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/24 | 530,728 | +0 (+0.0%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/23 | 530,728 | +0 (+0.0%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/22 | 530,728 | +0 (+0.0%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/21 | 530,728 | +0 (+0.0%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/20 | 530,728 | +0 (+0.0%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/19 | 530,728 | +0 (+0.0%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/18 | 530,728 | +0 (+0.0%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/17 | 530,728 | +0 (+0.0%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/16 | 530,728 | +0 (+0.0%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/15 | 530,728 | -3,724 (-0.7%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/14 | 534,452 | +3,724 (+0.7%) |
525,800
|
437,580
|
673,800
|
22
|
0 |
| 2024/07/13 | 530,728 | +0 (+0.0%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/12 | 530,728 | +0 (+0.0%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/11 | 530,728 | +0 (+0.0%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/10 | 530,728 | +0 (+0.0%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/09 | 530,728 | +0 (+0.0%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/08 | 530,728 | +0 (+0.0%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/07 | 530,728 | +0 (+0.0%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/06 | 530,728 | -3,358 (-0.63%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/05 | 534,086 | -3,357 (-0.62%) |
525,800
|
437,580
|
673,800
|
23
|
0 |
| 2024/07/04 | 537,443 | +0 (+0.0%) |
525,800
|
448,800
|
673,800
|
23
|
0 |
| 2024/07/03 | 537,443 | +0 (+0.0%) |
525,800
|
448,800
|
673,800
|
23
|
0 |
| 2024/07/02 | 537,443 | +0 (+0.0%) |
525,800
|
448,800
|
673,800
|
23
|
0 |
| 2024/07/01 | 537,443 | +0 (+0.0%) |
525,800
|
448,800
|
673,800
|
23
|
0 |
| 2024/06/30 | 537,443 | +0 (+0.0%) |
525,800
|
448,800
|
673,800
|
23
|
0 |
| 2024/06/29 | 537,443 | +0 (+0.0%) |
525,800
|
448,800
|
673,800
|
23
|
0 |
| 2024/06/28 | 537,443 | +4,477 (+0.84%) |
525,800
|
448,800
|
673,800
|
23
|
0 |
| 2024/06/27 | 532,966 | +0 (+0.0%) |
525,800
|
448,800
|
673,800
|
23
|
0 |
| 2024/06/26 | 532,966 | +0 (+0.0%) |
525,800
|
448,800
|
673,800
|
23
|
0 |
| 2024/06/25 | 532,966 | +0 (+0.0%) |
525,800
|
448,800
|
673,800
|
23
|
0 |
| 2024/06/24 | 532,966 | +0 (+0.0%) |
525,800
|
448,800
|
673,800
|
23
|
0 |
| 2024/06/23 | 532,966 | -4,477 (-0.83%) |
525,800
|
448,800
|
673,800
|
23
|
0 |
| 2024/06/22 | 537,443 | +0 (+0.0%) |
525,800
|
448,800
|
673,800
|
23
|
0 |
| 2024/06/21 | 537,443 | +3,739 (+0.7%) |
525,800
|
448,800
|
673,800
|
23
|
0 |
| 2024/06/20 | 533,704 | +0 (+0.0%) |
521,900
|
447,700
|
673,800
|
24
|
0 |
| 2024/06/19 | 533,704 | +4,290 (+0.81%) |
521,900
|
447,700
|
673,800
|
24
|
0 |
| 2024/06/18 | 529,414 | +0 (+0.0%) |
521,900
|
447,700
|
673,800
|
24
|
1以上 |
| 2024/06/17 | 529,414 | +7,399 (+1.42%) |
521,900
|
447,700
|
673,800
|
24
|
0 |
| 2024/06/16 | 522,015 | -1,121 (-0.21%) |
518,000
|
447,700
|
661,500
|
22
|
0 |
| 2024/06/15 | 523,136 | -6,278 (-1.19%) |
518,000
|
447,700
|
661,500
|
23
|
0 |
| 2024/06/14 | 529,414 | +0 (+0.0%) |
521,900
|
447,700
|
673,800
|
24
|
0 |
| 2024/06/13 | 529,414 | +0 (+0.0%) |
521,900
|
447,700
|
673,800
|
24
|
0 |
| 2024/06/12 | 529,414 | +0 (+0.0%) |
521,900
|
447,700
|
673,800
|
24
|
1以上 |
| 2024/06/11 | 529,414 | +0 (+0.0%) |
521,900
|
447,700
|
673,800
|
24
|
0 |
| 2024/06/10 | 529,414 | -42,916 (-7.5%) |
521,900
|
447,700
|
673,800
|
24
|
0 |
| 2024/06/09 | 572,330 | +0 (+0.0%) |
578,000
|
447,700
|
673,800
|
10
|
0 |
| 2024/06/08 | 572,330 | +27,542 (+5.06%) |
578,000
|
447,700
|
673,800
|
10
|
0 |
| 2024/06/07 | 544,788 | +0 (+0.0%) |
531,300
|
447,700
|
673,800
|
16
|
0 |
| 2024/06/06 | 544,788 | +0 (+0.0%) |
531,300
|
447,700
|
673,800
|
16
|
0 |
| 2024/06/05 | 544,788 | -3,218 (-0.59%) |
531,300
|
447,700
|
673,800
|
16
|
1以上 |
| 2024/06/04 | 548,006 | +0 (+0.0%) |
531,300
|
447,700
|
673,800
|
16
|
0 |
| 2024/06/03 | 548,006 | +0 (+0.0%) |
531,300
|
447,700
|
673,800
|
16
|
0 |
| 2024/06/02 | 548,006 | +0 (+0.0%) |
531,300
|
447,700
|
673,800
|
16
|
0 |
| 2024/06/01 | 548,006 | +0 (+0.0%) |
531,300
|
447,700
|
673,800
|
16
|
0 |
| 2024/05/31 | 548,006 | +0 (+0.0%) |
531,300
|
447,700
|
673,800
|
16
|
0 |
| 2024/05/30 | 548,006 | +0 (+0.0%) |
531,300
|
447,700
|
673,800
|
16
|
0 |
| 2024/05/29 | 548,006 | -7,200 (-1.3%) |
531,300
|
447,700
|
673,800
|
16
|
0 |
| 2024/05/28 | 555,206 | +0 (+0.0%) |
536,800
|
447,700
|
673,800
|
15
|
0 |
| 2024/05/27 | 555,206 | +0 (+0.0%) |
536,800
|
447,700
|
673,800
|
15
|
0 |
| 2024/05/26 | 555,206 | +0 (+0.0%) |
536,800
|
447,700
|
673,800
|
15
|
0 |
| 2024/05/25 | 555,206 | +0 (+0.0%) |
536,800
|
447,700
|
673,800
|
15
|
0 |
| 2024/05/24 | 555,206 | -12,364 (-2.18%) |
536,800
|
447,700
|
673,800
|
15
|
0 |
| 2024/05/23 | 567,570 | +0 (+0.0%) |
547,800
|
447,700
|
673,800
|
17
|
0 |
| 2024/05/22 | 567,570 | +1,390 (+0.25%) |
547,800
|
447,700
|
673,800
|
17
|
0 |
| 2024/05/21 | 566,180 | +0 (+0.0%) |
536,800
|
447,700
|
673,800
|
15
|
1以上 |
| 2024/05/20 | 566,180 | +0 (+0.0%) |
536,800
|
447,700
|
673,800
|
15
|
0 |
| 2024/05/19 | 566,180 | +0 (+0.0%) |
536,800
|
447,700
|
673,800
|
15
|
0 |
| 2024/05/18 | 566,180 | +0 (+0.0%) |
536,800
|
447,700
|
673,800
|
15
|
0 |
| 2024/05/17 | 566,180 | -2,884 (-0.51%) |
536,800
|
447,700
|
673,800
|
15
|
0 |
| 2024/05/16 | 569,064 | +15,112 (+2.73%) |
547,800
|
447,700
|
673,800
|
17
|
0 |
| 2024/05/15 | 553,952 | +0 (+0.0%) |
536,800
|
447,700
|
673,800
|
23
|
0 |
| 2024/05/14 | 553,952 | +0 (+0.0%) |
536,800
|
447,700
|
673,800
|
23
|
1以上 |
| 2024/05/13 | 553,952 | +0 (+0.0%) |
536,800
|
447,700
|
673,800
|
23
|
N/A |
| 2024/05/12 | 553,952 | +0 (+0.0%) |
536,800
|
447,700
|
673,800
|
23
|
0 |
| 2024/05/11 | 553,952 | -15,112 (-2.66%) |
536,800
|
447,700
|
673,800
|
23
|
0 |
| 2024/05/10 | 569,064 | +21,268 (+3.88%) |
547,800
|
447,700
|
673,800
|
17
|
0 |
| 2024/05/09 | 547,796 | -11,577 (-2.07%) |
525,800
|
447,700
|
673,800
|
25
|
0 |
| 2024/05/08 | 559,373 | +0 (+0.0%) |
536,800
|
447,700
|
673,800
|
19
|
0 |
| 2024/05/07 | 559,373 | -2,477 (-0.44%) |
536,800
|
447,700
|
673,800
|
19
|
N/A |
| 2024/05/06 | 561,850 | +0 (+0.0%) |
542,300
|
447,700
|
673,800
|
18
|
0 |
| 2024/05/05 | 561,850 | +0 (+0.0%) |
542,300
|
447,700
|
673,800
|
18
|
0 |
| 2024/05/04 | 561,850 | +0 (+0.0%) |
542,300
|
447,700
|
673,800
|
18
|
0 |
| 2024/05/03 | 561,850 | -10,606 (-1.85%) |
542,300
|
447,700
|
673,800
|
18
|
0 |
| 2024/05/02 | 572,456 | +0 (+0.0%) |
563,200
|
447,700
|
673,800
|
16
|
0 |
| 2024/05/01 | 572,456 | +0 (+0.0%) |
563,200
|
447,700
|
673,800
|
16
|
0 |
| 2024/04/30 | 572,456 | +14,776 (+2.65%) |
563,200
|
447,700
|
673,800
|
16
|
0 |
| 2024/04/29 | 557,680 | +0 (+0.0%) |
536,800
|
447,700
|
673,800
|
21
|
0 |
| 2024/04/28 | 557,680 | -4,345 (-0.77%) |
536,800
|
447,700
|
673,800
|
21
|
0 |
| 2024/04/27 | 562,025 | -3,475 (-0.61%) |
542,300
|
447,700
|
673,800
|
20
|
N/A |
| 2024/04/26 | 565,500 | +0 (+0.0%) |
547,800
|
447,700
|
673,800
|
19
|
0 |
| 2024/04/25 | 565,500 | +0 (+0.0%) |
547,800
|
447,700
|
673,800
|
19
|
0 |
| 2024/04/24 | 565,500 | +0 (+0.0%) |
547,800
|
447,700
|
673,800
|
19
|
0 |
| 2024/04/23 | 565,500 | +11,383 (+2.05%) |
547,800
|
447,700
|
673,800
|
19
|
0 |
| 2024/04/22 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
| 2024/04/21 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
| 2024/04/20 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
| 2024/04/19 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
| 2024/04/18 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
| 2024/04/17 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
| 2024/04/16 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
| 2024/04/15 | 554,117 | -5,806 (-1.04%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
| 2024/04/14 | 559,923 | +0 (+0.0%) |
536,800
|
470,800
|
698,250
|
17
|
0 |
| 2024/04/13 | 559,923 | -4,550 (-0.81%) |
536,800
|
470,800
|
698,250
|
17
|
0 |
| 2024/04/12 | 564,473 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
| 2024/04/11 | 564,473 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
| 2024/04/10 | 564,473 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
| 2024/04/09 | 564,473 | -6,691 (-1.17%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
| 2024/04/08 | 571,164 | +6,691 (+1.19%) |
547,800
|
470,800
|
698,250
|
14
|
0 |
| 2024/04/07 | 564,473 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
| 2024/04/06 | 564,473 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
| 2024/04/05 | 564,473 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
| 2024/04/04 | 564,473 | +1,936 (+0.34%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
| 2024/04/03 | 562,537 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
| 2024/04/02 | 562,537 | +1,929 (+0.34%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
| 2024/04/01 | 560,608 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
| 2024/03/31 | 560,608 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
| 2024/03/30 | 560,608 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
| 2024/03/29 | 560,608 | -6,415 (-1.13%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
| 2024/03/28 | 567,023 | +6,415 (+1.14%) |
547,800
|
470,800
|
698,250
|
14
|
0 |
| 2024/03/27 | 560,608 | -3,663 (-0.65%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
| 2024/03/26 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
| 2024/03/25 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
| 2024/03/24 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
| 2024/03/23 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
| 2024/03/22 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
| 2024/03/21 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
| 2024/03/20 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
| 2024/03/19 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
| 2024/03/18 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
| 2024/03/17 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
| 2024/03/16 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
| 2024/03/15 | 564,271 | -3,856 (-0.68%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
| 2024/03/14 | 568,127 | +0 (+0.0%) |
548,735
|
470,800
|
698,250
|
12
|
0 |
| 2024/03/13 | 568,127 | -2,420 (-0.42%) |
548,735
|
470,800
|
698,250
|
12
|
0 |
| 2024/03/12 | 570,547 | -4,777 (-0.83%) |
548,735
|
470,800
|
698,250
|
12
|
0 |
| 2024/03/11 | 575,324 | +0 (+0.0%) |
549,670
|
470,800
|
698,250
|
11
|
0 |
| 2024/03/10 | 575,324 | +0 (+0.0%) |
549,670
|
470,800
|
698,250
|
11
|
0 |
| 2024/03/09 | 575,324 | +0 (+0.0%) |
549,670
|
470,800
|
698,250
|
11
|
0 |
| 2024/03/08 | 575,324 | +0 (+0.0%) |
549,670
|
470,800
|
698,250
|
11
|
0 |
| 2024/03/07 | 575,324 | -2,630 (-0.46%) |
549,670
|
470,800
|
698,250
|
11
|
0 |
| 2024/03/06 | 577,954 | -10,716 (-1.82%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
| 2024/03/05 | 588,670 | +10,716 (+1.85%) |
579,700
|
470,800
|
698,250
|
10
|
0 |
| 2024/03/04 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
| 2024/03/03 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
| 2024/03/02 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
| 2024/03/01 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
| 2024/02/29 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
| 2024/02/28 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
| 2024/02/27 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
| 2024/02/26 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
| 2024/02/25 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
| 2024/02/24 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
| 2024/02/23 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
| 2024/02/22 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
| 2024/02/21 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
| 2024/02/20 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
| 2024/02/19 | 577,954 | -457 (-0.08%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
| 2024/02/18 | 578,411 | -21,523 (-3.59%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
| 2024/02/17 | 599,934 | +0 (+0.0%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
| 2024/02/16 | 599,934 | +0 (+0.0%) |
582,120
|
470,800
|
698,250
|
10
|
1以上 |
| 2024/02/15 | 599,934 | +0 (+0.0%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
| 2024/02/14 | 599,934 | +0 (+0.0%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
| 2024/02/13 | 599,934 | +0 (+0.0%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
| 2024/02/12 | 599,934 | -13,033 (-2.13%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
| 2024/02/11 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/02/10 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/02/09 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
1以上 |
| 2024/02/08 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/02/07 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/02/06 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/02/05 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/02/04 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/02/03 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/02/02 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/02/01 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/01/31 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/01/30 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/01/29 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/01/28 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/01/27 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/01/26 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/01/25 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/01/24 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/01/23 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/01/22 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/01/21 | 612,967 | +17,600 (+2.96%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/01/20 | 595,367 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/01/19 | 595,367 | +3,133 (+0.53%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
| 2024/01/18 | 592,234 | +13,823 (+2.39%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
| 2024/01/17 | 578,411 | -13,823 (-2.33%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
| 2024/01/16 | 592,234 | +0 (+0.0%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
| 2024/01/15 | 592,234 | +13,823 (+2.39%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
| 2024/01/14 | 578,411 | +0 (+0.0%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
| 2024/01/13 | 578,411 | +0 (+0.0%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
| 2024/01/12 | 578,411 | -13,823 (-2.33%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
| 2024/01/11 | 592,234 | +0 (+0.0%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
| 2024/01/10 | 592,234 | +0 (+0.0%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
| 2024/01/09 | 592,234 | +13,823 (+2.39%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
| 2024/01/08 | 578,411 | +0 (+0.0%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
| 2024/01/07 | 578,411 | -13,823 (-2.33%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
| 2024/01/06 | 592,234 | -14 (-0.0%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
| 2024/01/05 | 592,248 | +13,825 (+2.39%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
| 2024/01/04 | 578,423 | +0 (+0.0%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
| 2024/01/03 | 578,423 | +0 (+0.0%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
| 2024/01/02 | 578,423 | +0 (+0.0%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
| 2024/01/01 | 578,423 | +0 (+0.0%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
なら、