日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 578,423 | +0 (+0.0%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
2023/12/30 | 578,423 | --- |
579,700
|
470,800
|
698,250
|
12
|
0 |
2023/12/27 | 578,423 | +0 (+0.0%) |
579,700
|
470,800
|
698,250
|
12
|
N/A |
2023/12/26 | 578,423 | -12 (-0.0%) |
579,700
|
470,800
|
698,250
|
12
|
N/A |
2023/12/25 | 578,435 | +0 (+0.0%) |
579,700
|
470,800
|
698,250
|
12
|
N/A |
2023/12/24 | 578,435 | +0 (+0.0%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
2023/12/23 | 578,435 | +0 (+0.0%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
2023/12/22 | 578,435 | -9,785 (-1.66%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
2023/12/21 | 588,220 | +0 (+0.0%) |
580,800
|
470,800
|
698,250
|
11
|
0 |
2023/12/20 | 588,220 | +0 (+0.0%) |
580,800
|
470,800
|
698,250
|
11
|
0 |
2023/12/19 | 588,220 | +0 (+0.0%) |
580,800
|
470,800
|
698,250
|
11
|
0 |
2023/12/18 | 588,220 | +0 (+0.0%) |
580,800
|
470,800
|
698,250
|
11
|
0 |
2023/12/17 | 588,220 | +0 (+0.0%) |
580,800
|
470,800
|
698,250
|
11
|
0 |
2023/12/16 | 588,220 | +0 (+0.0%) |
580,800
|
470,800
|
698,250
|
11
|
0 |
2023/12/15 | 588,220 | +0 (+0.0%) |
580,800
|
470,800
|
698,250
|
11
|
0 |
2023/12/14 | 588,220 | +0 (+0.0%) |
580,800
|
470,800
|
698,250
|
11
|
0 |
2023/12/13 | 588,220 | +0 (+0.0%) |
580,800
|
470,800
|
698,250
|
11
|
0 |
2023/12/12 | 588,220 | +0 (+0.0%) |
580,800
|
470,800
|
698,250
|
11
|
0 |
2023/12/11 | 588,220 | +0 (+0.0%) |
580,800
|
470,800
|
698,250
|
11
|
0 |
2023/12/10 | 588,220 | +0 (+0.0%) |
580,800
|
470,800
|
698,250
|
11
|
0 |
2023/12/09 | 588,220 | +0 (+0.0%) |
580,800
|
470,800
|
698,250
|
11
|
0 |
2023/12/08 | 588,220 | +0 (+0.0%) |
580,800
|
470,800
|
698,250
|
11
|
0 |
2023/12/07 | 588,220 | +0 (+0.0%) |
580,800
|
470,800
|
698,250
|
11
|
0 |
2023/12/06 | 588,220 | -16,007 (-2.65%) |
580,800
|
470,800
|
698,250
|
11
|
0 |
2023/12/05 | 604,227 | +0 (+0.0%) |
583,440
|
470,800
|
698,250
|
13
|
0 |
2023/12/04 | 604,227 | +0 (+0.0%) |
583,440
|
470,800
|
698,250
|
13
|
0 |
2023/12/03 | 604,227 | +0 (+0.0%) |
583,440
|
470,800
|
698,250
|
13
|
1以上 |
2023/12/02 | 604,227 | +0 (+0.0%) |
583,440
|
470,800
|
698,250
|
13
|
0 |
2023/12/01 | 604,227 | +0 (+0.0%) |
583,440
|
470,800
|
698,250
|
13
|
0 |
2023/11/30 | 604,227 | +0 (+0.0%) |
583,440
|
470,800
|
698,250
|
13
|
0 |
2023/11/29 | 604,227 | +0 (+0.0%) |
583,440
|
470,800
|
698,250
|
13
|
0 |
2023/11/28 | 604,227 | +0 (+0.0%) |
583,440
|
470,800
|
698,250
|
13
|
0 |
2023/11/27 | 604,227 | +0 (+0.0%) |
583,440
|
470,800
|
698,250
|
13
|
0 |
2023/11/26 | 604,227 | +0 (+0.0%) |
583,440
|
470,800
|
698,250
|
13
|
0 |
2023/11/25 | 604,227 | +0 (+0.0%) |
583,440
|
470,800
|
698,250
|
13
|
0 |
2023/11/24 | 604,227 | +0 (+0.0%) |
583,440
|
470,800
|
698,250
|
13
|
0 |
2023/11/23 | 604,227 | +0 (+0.0%) |
583,440
|
470,800
|
698,250
|
13
|
0 |