日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 345,818 | +0 (+0.0%) |
398,000
|
265,548
|
399,999
|
5
|
N/A |
2024/11/22 | 345,818 | -26,555 (-7.13%) |
398,000
|
265,548
|
399,999
|
5
|
N/A |
2024/11/21 | 372,373 | +0 (+0.0%) |
398,000
|
331,936
|
399,999
|
5
|
N/A |
2024/11/20 | 372,373 | +0 (+0.0%) |
398,000
|
331,936
|
399,999
|
5
|
0 |
2024/11/19 | 372,373 | +0 (+0.0%) |
398,000
|
331,936
|
399,999
|
5
|
0 |
2024/11/18 | 372,373 | -18,451 (-4.72%) |
398,000
|
331,936
|
399,999
|
5
|
0 |
2024/11/17 | 390,824 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
7
|
0 |
2024/11/16 | 390,824 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
7
|
0 |
2024/11/15 | 390,824 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
7
|
1以上 |
2024/11/14 | 390,824 | +18,968 (+5.1%) |
399,998
|
331,936
|
444,900
|
7
|
0 |
2024/11/13 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/12 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/11 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/10 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/09 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/08 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/07 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/06 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/05 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/04 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/03 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/02 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/01 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/10/31 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/10/30 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/10/29 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/10/28 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/10/27 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/10/26 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/10/25 | 371,856 | -18,968 (-4.85%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/10/24 | 390,824 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
7
|
0 |