日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 345,818 | +0 (+0.0%) |
398,000
|
265,548
|
399,999
|
5
|
N/A |
2024/11/22 | 345,818 | -26,555 (-7.13%) |
398,000
|
265,548
|
399,999
|
5
|
N/A |
2024/11/21 | 372,373 | +0 (+0.0%) |
398,000
|
331,936
|
399,999
|
5
|
N/A |
2024/11/20 | 372,373 | +0 (+0.0%) |
398,000
|
331,936
|
399,999
|
5
|
0 |
2024/11/19 | 372,373 | +0 (+0.0%) |
398,000
|
331,936
|
399,999
|
5
|
0 |
2024/11/18 | 372,373 | -18,451 (-4.72%) |
398,000
|
331,936
|
399,999
|
5
|
0 |
2024/11/17 | 390,824 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
7
|
0 |
2024/11/16 | 390,824 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
7
|
0 |
2024/11/15 | 390,824 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
7
|
1以上 |
2024/11/14 | 390,824 | +18,968 (+5.1%) |
399,998
|
331,936
|
444,900
|
7
|
0 |
2024/11/13 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/12 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/11 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/10 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/09 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/08 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/07 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/06 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/05 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/04 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/03 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/02 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/11/01 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/10/31 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/10/30 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/10/29 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/10/28 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/10/27 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/10/26 | 371,856 | +0 (+0.0%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/10/25 | 371,856 | -18,968 (-4.85%) |
399,998
|
265,548
|
444,900
|
7
|
0 |
2024/10/24 | 390,824 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
7
|
0 |
2024/10/23 | 390,824 | +1,196 (+0.31%) |
399,998
|
331,936
|
444,900
|
7
|
0 |
2024/10/22 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/10/21 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/10/20 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/10/19 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/10/18 | 389,628 | +16,597 (+4.45%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/10/17 | 373,031 | -7,995 (-2.1%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/10/16 | 381,026 | +0 (+0.0%) |
399,999
|
282,145
|
444,900
|
7
|
0 |
2024/10/15 | 381,026 | +0 (+0.0%) |
399,999
|
282,145
|
444,900
|
7
|
0 |
2024/10/14 | 381,026 | +7,995 (+2.14%) |
399,999
|
282,145
|
444,900
|
7
|
1以上 |
2024/10/13 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/10/12 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/10/11 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/10/10 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/10/09 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/10/08 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/10/07 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/10/06 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/10/05 | 373,031 | -16,597 (-4.26%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/10/04 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/10/03 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/10/02 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/10/01 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/09/30 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/09/29 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/09/28 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/09/27 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/09/26 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/09/25 | 389,628 | +16,597 (+4.45%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/09/24 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/09/23 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/09/22 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/09/21 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/09/20 | 373,031 | -16,597 (-4.26%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/09/19 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/09/18 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/09/17 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/09/16 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/09/15 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/09/14 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/09/13 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/09/12 | 389,628 | +16,597 (+4.45%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/09/11 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/09/10 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/09/09 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/09/08 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/09/07 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/09/06 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/09/05 | 373,031 | -16,597 (-4.26%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/09/04 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/09/03 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/09/02 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/09/01 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/08/31 | 389,628 | +0 (+0.0%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/08/30 | 389,628 | +16,597 (+4.45%) |
399,998
|
331,936
|
444,900
|
6
|
0 |
2024/08/29 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/08/28 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/08/27 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/08/26 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/08/25 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/08/24 | 373,031 | -18,177 (-4.65%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/08/23 | 391,208 | +0 (+0.0%) |
399,999
|
282,145
|
444,900
|
5
|
0 |
2024/08/22 | 391,208 | +0 (+0.0%) |
399,999
|
282,145
|
444,900
|
5
|
0 |
2024/08/21 | 391,208 | +0 (+0.0%) |
399,999
|
282,145
|
444,900
|
5
|
0 |
2024/08/20 | 391,208 | +0 (+0.0%) |
399,999
|
282,145
|
444,900
|
5
|
0 |
2024/08/19 | 391,208 | +0 (+0.0%) |
399,999
|
282,145
|
444,900
|
5
|
0 |
2024/08/18 | 391,208 | +0 (+0.0%) |
399,999
|
282,145
|
444,900
|
5
|
0 |
2024/08/17 | 391,208 | +0 (+0.0%) |
399,999
|
282,145
|
444,900
|
5
|
0 |
2024/08/16 | 391,208 | +18,177 (+4.87%) |
399,999
|
282,145
|
444,900
|
5
|
0 |
2024/08/15 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/08/14 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/08/13 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
1以上 |
2024/08/12 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/08/11 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/08/10 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/08/09 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/08/08 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/08/07 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/08/06 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/08/05 | 373,031 | +0 (+0.0%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/08/04 | 373,031 | -14,495 (-3.74%) |
399,998
|
282,145
|
444,900
|
6
|
0 |
2024/08/03 | 387,526 | -11,723 (-2.94%) |
399,998
|
331,936
|
444,900
|
5
|
0 |
2024/08/02 | 399,249 | +0 (+0.0%) |
399,998
|
360,800
|
444,900
|
6
|
0 |
2024/08/01 | 399,249 | +0 (+0.0%) |
399,998
|
360,800
|
444,900
|
6
|
0 |
2024/07/31 | 399,249 | +18,040 (+4.73%) |
399,998
|
360,800
|
444,900
|
6
|
0 |
2024/07/30 | 381,209 | +0 (+0.0%) |
399,998
|
306,680
|
444,900
|
6
|
0 |
2024/07/29 | 381,209 | +0 (+0.0%) |
399,998
|
306,680
|
444,900
|
6
|
0 |
2024/07/28 | 381,209 | +0 (+0.0%) |
399,998
|
306,680
|
444,900
|
6
|
0 |
2024/07/27 | 381,209 | +9,394 (+2.53%) |
399,998
|
306,680
|
444,900
|
6
|
0 |
2024/07/26 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/25 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/24 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/23 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/22 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/21 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/20 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/19 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/18 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/17 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/16 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/15 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/14 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/13 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/12 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/11 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/10 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/09 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/08 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/07 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/06 | 371,815 | +0 (+0.0%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/05 | 371,815 | -27,060 (-6.78%) |
367,840
|
306,680
|
444,900
|
4
|
0 |
2024/07/04 | 398,875 | +0 (+0.0%) |
394,900
|
360,800
|
444,900
|
4
|
0 |
2024/07/03 | 398,875 | +0 (+0.0%) |
394,900
|
360,800
|
444,900
|
4
|
0 |
2024/07/02 | 398,875 | +0 (+0.0%) |
394,900
|
360,800
|
444,900
|
4
|
0 |
2024/07/01 | 398,875 | +0 (+0.0%) |
394,900
|
360,800
|
444,900
|
4
|
0 |
2024/06/30 | 398,875 | +0 (+0.0%) |
394,900
|
360,800
|
444,900
|
4
|
0 |
2024/06/29 | 398,875 | +18,040 (+4.74%) |
394,900
|
360,800
|
444,900
|
4
|
0 |
2024/06/28 | 380,835 | +0 (+0.0%) |
376,860
|
324,720
|
444,900
|
4
|
0 |
2024/06/27 | 380,835 | +0 (+0.0%) |
376,860
|
324,720
|
444,900
|
4
|
0 |
2024/06/26 | 380,835 | +0 (+0.0%) |
376,860
|
324,720
|
444,900
|
4
|
0 |
2024/06/25 | 380,835 | +0 (+0.0%) |
376,860
|
324,720
|
444,900
|
4
|
0 |
2024/06/24 | 380,835 | +0 (+0.0%) |
376,860
|
324,720
|
444,900
|
4
|
0 |
2024/06/23 | 380,835 | -18,040 (-4.52%) |
376,860
|
324,720
|
444,900
|
4
|
0 |
2024/06/22 | 398,875 | +0 (+0.0%) |
394,900
|
360,800
|
444,900
|
4
|
0 |
2024/06/21 | 398,875 | +0 (+0.0%) |
394,900
|
360,800
|
444,900
|
4
|
0 |
2024/06/20 | 398,875 | +0 (+0.0%) |
394,900
|
360,800
|
444,900
|
4
|
0 |
2024/06/19 | 398,875 | +18,040 (+4.74%) |
394,900
|
360,800
|
444,900
|
4
|
0 |
2024/06/18 | 380,835 | +0 (+0.0%) |
376,860
|
324,720
|
444,900
|
4
|
0 |
2024/06/17 | 380,835 | +0 (+0.0%) |
376,860
|
324,720
|
444,900
|
4
|
0 |
2024/06/16 | 380,835 | +0 (+0.0%) |
376,860
|
324,720
|
444,900
|
4
|
0 |
2024/06/15 | 380,835 | +0 (+0.0%) |
376,860
|
324,720
|
444,900
|
4
|
0 |
2024/06/14 | 380,835 | +0 (+0.0%) |
376,860
|
324,720
|
444,900
|
4
|
0 |
2024/06/13 | 380,835 | +0 (+0.0%) |
376,860
|
324,720
|
444,900
|
4
|
0 |
2024/06/12 | 380,835 | +0 (+0.0%) |
376,860
|
324,720
|
444,900
|
4
|
0 |
2024/06/11 | 380,835 | +0 (+0.0%) |
376,860
|
324,720
|
444,900
|
4
|
0 |
2024/06/10 | 380,835 | -56,115 (-12.84%) |
376,860
|
324,720
|
444,900
|
4
|
0 |
2024/06/09 | 436,950 | +0 (+0.0%) |
436,950
|
429,000
|
444,900
|
2
|
0 |
2024/06/08 | 436,950 | +37,410 (+9.36%) |
436,950
|
429,000
|
444,900
|
2
|
0 |
2024/06/07 | 399,540 | +0 (+0.0%) |
429,000
|
324,720
|
444,900
|
3
|
0 |
2024/06/06 | 399,540 | +0 (+0.0%) |
429,000
|
324,720
|
444,900
|
3
|
0 |
2024/06/05 | 399,540 | -12,026 (-2.92%) |
429,000
|
324,720
|
444,900
|
3
|
1以上 |
2024/06/04 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/06/03 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/06/02 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/06/01 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/31 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/30 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/29 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/28 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/27 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/26 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/25 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/24 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/23 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/22 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/21 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/20 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/19 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/18 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/17 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/16 | 411,566 | +12,691 (+3.18%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/15 | 398,875 | +0 (+0.0%) |
394,900
|
360,800
|
444,900
|
4
|
0 |
2024/05/14 | 398,875 | +0 (+0.0%) |
394,900
|
360,800
|
444,900
|
4
|
0 |
2024/05/13 | 398,875 | +0 (+0.0%) |
394,900
|
360,800
|
444,900
|
4
|
N/A |
2024/05/12 | 398,875 | +0 (+0.0%) |
394,900
|
360,800
|
444,900
|
4
|
0 |
2024/05/11 | 398,875 | -12,691 (-3.08%) |
394,900
|
360,800
|
444,900
|
4
|
0 |
2024/05/10 | 411,566 | +12,691 (+3.18%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/09 | 398,875 | -12,691 (-3.08%) |
394,900
|
360,800
|
444,900
|
4
|
0 |
2024/05/08 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/07 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
N/A |
2024/05/06 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/05 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/04 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/03 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/02 | 411,566 | +0 (+0.0%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/05/01 | 411,566 | +9,106 (+2.26%) |
429,000
|
360,800
|
444,900
|
3
|
0 |
2024/04/30 | 402,460 | +6,944 (+1.76%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/04/29 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/28 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
1以上 |
2024/04/27 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
N/A |
2024/04/26 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/25 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/24 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/23 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/22 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/21 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/20 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/19 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/18 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/17 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/16 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/15 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/14 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/13 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/12 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/11 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/10 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/09 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/08 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/07 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/06 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/05 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/04 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/03 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/02 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/04/01 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/31 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/30 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/29 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/28 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/27 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/26 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/25 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/24 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/23 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/22 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/21 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/20 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/19 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/18 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/17 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/16 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/15 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/14 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/13 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/12 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/11 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/10 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/09 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/08 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/07 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/06 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/05 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/04 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/03 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/02 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/03/01 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/29 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/28 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/27 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/26 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/25 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/24 | 395,516 | -1,344 (-0.34%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/23 | 396,860 | +1,344 (+0.34%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/02/22 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/21 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/20 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/19 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/18 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/17 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/16 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/15 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/14 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/13 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/12 | 395,516 | -17,359 (-4.2%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/02/11 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/02/10 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/02/09 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/02/08 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/02/07 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/02/06 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/02/05 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/02/04 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/02/03 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/02/02 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/02/01 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/01/31 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/01/30 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/01/29 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/01/28 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/01/27 | 412,875 | +5,375 (+1.32%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/01/26 | 407,500 | -5,375 (-1.3%) |
388,800
|
388,800
|
444,900
|
3
|
0 |
2024/01/25 | 412,875 | -24,075 (-5.51%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/01/24 | 436,950 | +24,075 (+5.83%) |
436,950
|
429,000
|
444,900
|
2
|
0 |
2024/01/23 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/01/22 | 412,875 | +0 (+0.0%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/01/21 | 412,875 | +10,415 (+2.59%) |
408,900
|
388,800
|
444,900
|
4
|
0 |
2024/01/20 | 402,460 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/01/19 | 402,460 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/01/18 | 402,460 | +6,944 (+1.76%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/01/17 | 395,516 | -6,944 (-1.73%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/01/16 | 402,460 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/01/15 | 402,460 | +6,944 (+1.76%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/01/14 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/01/13 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/01/12 | 395,516 | -6,944 (-1.73%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/01/11 | 402,460 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/01/10 | 402,460 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/01/09 | 402,460 | +6,944 (+1.76%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/01/08 | 395,516 | +0 (+0.0%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/01/07 | 395,516 | -6,944 (-1.73%) |
388,800
|
360,800
|
444,900
|
6
|
0 |
2024/01/06 | 402,460 | +37 (+0.01%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/01/05 | 402,423 | +6,937 (+1.75%) |
388,800
|
360,800
|
444,900
|
5
|
0 |
2024/01/04 | 395,486 | +0 (+0.0%) |
388,709
|
360,800
|
444,900
|
6
|
0 |
2024/01/03 | 395,486 | +0 (+0.0%) |
388,709
|
360,800
|
444,900
|
6
|
0 |
2024/01/02 | 395,486 | +0 (+0.0%) |
388,709
|
360,800
|
444,900
|
6
|
0 |
2024/01/01 | 395,486 | +0 (+0.0%) |
388,709
|
360,800
|
444,900
|
6
|
0 |