| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 323,504 | +0 (+0.0%) |
354,900
|
250,976
|
363,000
|
11
|
N/A |
| 2024/11/20 | 323,504 | +0 (+0.0%) |
354,900
|
250,976
|
363,000
|
11
|
N/A |
| 2024/11/19 | 323,504 | -400 (-0.12%) |
354,900
|
250,976
|
363,000
|
11
|
N/A |
| 2024/11/18 | 323,904 | +0 (+0.0%) |
354,900
|
250,976
|
363,000
|
11
|
0 |
| 2024/11/17 | 323,904 | +0 (+0.0%) |
354,900
|
250,976
|
363,000
|
11
|
0 |
| 2024/11/16 | 323,904 | +0 (+0.0%) |
354,900
|
250,976
|
363,000
|
11
|
0 |
| 2024/11/15 | 323,904 | +0 (+0.0%) |
354,900
|
250,976
|
363,000
|
11
|
0 |
| 2024/11/14 | 323,904 | +9,126 (+2.9%) |
354,900
|
250,976
|
363,000
|
11
|
0 |
| 2024/11/13 | 314,778 | +0 (+0.0%) |
354,900
|
200,780
|
363,000
|
11
|
0 |
| 2024/11/12 | 314,778 | +10,716 (+3.52%) |
354,900
|
200,780
|
363,000
|
11
|
0 |
| 2024/11/11 | 304,062 | +0 (+0.0%) |
318,000
|
200,780
|
354,900
|
9
|
0 |
| 2024/11/10 | 304,062 | +0 (+0.0%) |
318,000
|
200,780
|
354,900
|
9
|
0 |
| 2024/11/09 | 304,062 | +0 (+0.0%) |
318,000
|
200,780
|
354,900
|
9
|
0 |
| 2024/11/08 | 304,062 | +0 (+0.0%) |
318,000
|
200,780
|
354,900
|
9
|
0 |
| 2024/11/07 | 304,062 | +0 (+0.0%) |
318,000
|
200,780
|
354,900
|
9
|
0 |
| 2024/11/06 | 304,062 | +40,670 (+15.44%) |
318,000
|
200,780
|
354,900
|
9
|
0 |
| 2024/11/05 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/11/04 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/11/03 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/11/02 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/11/01 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/31 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/30 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/29 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/28 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/27 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/26 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/25 | 263,392 | -20,078 (-7.08%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/24 | 283,470 | +0 (+0.0%) |
279,400
|
250,976
|
318,000
|
5
|
0 |
| 2024/10/23 | 283,470 | +0 (+0.0%) |
279,400
|
250,976
|
318,000
|
5
|
0 |
| 2024/10/22 | 283,470 | +0 (+0.0%) |
279,400
|
250,976
|
318,000
|
5
|
0 |
| 2024/10/21 | 283,470 | +0 (+0.0%) |
279,400
|
250,976
|
318,000
|
5
|
0 |
| 2024/10/20 | 283,470 | +0 (+0.0%) |
279,400
|
250,976
|
318,000
|
5
|
0 |
| 2024/10/19 | 283,470 | +0 (+0.0%) |
279,400
|
250,976
|
318,000
|
5
|
0 |
| 2024/10/18 | 283,470 | +20,078 (+7.62%) |
279,400
|
250,976
|
318,000
|
5
|
0 |
| 2024/10/17 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/16 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/15 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/14 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/13 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/12 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/11 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/10 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/09 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/08 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/07 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/06 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/05 | 263,392 | -20,078 (-7.08%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
| 2024/10/04 | 283,470 | +0 (+0.0%) |
279,400
|
250,976
|
318,000
|
5
|
0 |
| 2024/10/03 | 283,470 | -18,008 (-5.97%) |
279,400
|
250,976
|
318,000
|
5
|
0 |
| 2024/10/02 | 301,478 | +0 (+0.0%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/10/01 | 301,478 | +0 (+0.0%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/09/30 | 301,478 | +0 (+0.0%) |
318,000
|
250,976
|
346,500
|
7
|
1以上 |
| 2024/09/29 | 301,478 | +0 (+0.0%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/09/28 | 301,478 | +0 (+0.0%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/09/27 | 301,478 | +0 (+0.0%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/09/26 | 301,478 | +0 (+0.0%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/09/25 | 301,478 | +14,341 (+4.99%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/09/24 | 287,137 | +0 (+0.0%) |
318,000
|
200,780
|
346,500
|
7
|
0 |
| 2024/09/23 | 287,137 | +0 (+0.0%) |
318,000
|
200,780
|
346,500
|
7
|
0 |
| 2024/09/22 | 287,137 | +0 (+0.0%) |
318,000
|
200,780
|
346,500
|
7
|
0 |
| 2024/09/21 | 287,137 | +0 (+0.0%) |
318,000
|
200,780
|
346,500
|
7
|
0 |
| 2024/09/20 | 287,137 | -14,341 (-4.76%) |
318,000
|
200,780
|
346,500
|
7
|
0 |
| 2024/09/19 | 301,478 | +0 (+0.0%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/09/18 | 301,478 | +0 (+0.0%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/09/17 | 301,478 | +0 (+0.0%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/09/16 | 301,478 | +0 (+0.0%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/09/15 | 301,478 | +0 (+0.0%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/09/14 | 301,478 | +0 (+0.0%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/09/13 | 301,478 | +0 (+0.0%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/09/12 | 301,478 | +14,341 (+4.99%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/09/11 | 287,137 | +0 (+0.0%) |
318,000
|
200,780
|
346,500
|
7
|
0 |
| 2024/09/10 | 287,137 | +0 (+0.0%) |
318,000
|
200,780
|
346,500
|
7
|
0 |
| 2024/09/09 | 287,137 | +0 (+0.0%) |
318,000
|
200,780
|
346,500
|
7
|
0 |
| 2024/09/08 | 287,137 | +0 (+0.0%) |
318,000
|
200,780
|
346,500
|
7
|
0 |
| 2024/09/07 | 287,137 | +0 (+0.0%) |
318,000
|
200,780
|
346,500
|
7
|
0 |
| 2024/09/06 | 287,137 | +0 (+0.0%) |
318,000
|
200,780
|
346,500
|
7
|
0 |
| 2024/09/05 | 287,137 | -14,341 (-4.76%) |
318,000
|
200,780
|
346,500
|
7
|
0 |
| 2024/09/04 | 301,478 | +0 (+0.0%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/09/03 | 301,478 | +0 (+0.0%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/09/02 | 301,478 | +0 (+0.0%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/09/01 | 301,478 | +0 (+0.0%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/08/31 | 301,478 | +0 (+0.0%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/08/30 | 301,478 | +14,341 (+4.99%) |
318,000
|
250,976
|
346,500
|
7
|
0 |
| 2024/08/29 | 287,137 | +0 (+0.0%) |
318,000
|
200,780
|
346,500
|
7
|
0 |
| 2024/08/28 | 287,137 | +0 (+0.0%) |
318,000
|
200,780
|
346,500
|
7
|
0 |
| 2024/08/27 | 287,137 | +0 (+0.0%) |
318,000
|
200,780
|
346,500
|
7
|
0 |
| 2024/08/26 | 287,137 | +0 (+0.0%) |
318,000
|
200,780
|
346,500
|
7
|
0 |
| 2024/08/25 | 287,137 | -21,503 (-6.97%) |
318,000
|
200,780
|
346,500
|
7
|
0 |
| 2024/08/24 | 308,640 | -11,154 (-3.49%) |
318,000
|
200,780
|
383,900
|
9
|
0 |
| 2024/08/23 | 319,794 | +0 (+0.0%) |
318,000
|
250,976
|
383,900
|
9
|
0 |
| 2024/08/22 | 319,794 | -5,050 (-1.55%) |
318,000
|
250,976
|
383,900
|
9
|
1以上 |
| 2024/08/21 | 324,844 | +0 (+0.0%) |
332,250
|
250,976
|
383,900
|
8
|
0 |
| 2024/08/20 | 324,844 | +0 (+0.0%) |
332,250
|
250,976
|
383,900
|
8
|
0 |
| 2024/08/19 | 324,844 | +0 (+0.0%) |
332,250
|
250,976
|
383,900
|
8
|
0 |
| 2024/08/18 | 324,844 | +0 (+0.0%) |
332,250
|
250,976
|
383,900
|
8
|
0 |
| 2024/08/17 | 324,844 | +0 (+0.0%) |
332,250
|
250,976
|
383,900
|
8
|
0 |
| 2024/08/16 | 324,844 | +0 (+0.0%) |
332,250
|
250,976
|
383,900
|
8
|
0 |
| 2024/08/15 | 324,844 | +0 (+0.0%) |
332,250
|
250,976
|
383,900
|
8
|
0 |
| 2024/08/14 | 324,844 | +12,549 (+4.02%) |
332,250
|
250,976
|
383,900
|
8
|
0 |
| 2024/08/13 | 312,295 | +0 (+0.0%) |
332,250
|
200,780
|
383,900
|
8
|
0 |
| 2024/08/12 | 312,295 | +0 (+0.0%) |
332,250
|
200,780
|
383,900
|
8
|
0 |
| 2024/08/11 | 312,295 | +0 (+0.0%) |
332,250
|
200,780
|
383,900
|
8
|
0 |
| 2024/08/10 | 312,295 | +0 (+0.0%) |
332,250
|
200,780
|
383,900
|
8
|
0 |
| 2024/08/09 | 312,295 | +0 (+0.0%) |
332,250
|
200,780
|
383,900
|
8
|
0 |
| 2024/08/08 | 312,295 | +0 (+0.0%) |
332,250
|
200,780
|
383,900
|
8
|
0 |
| 2024/08/07 | 312,295 | +23,869 (+8.28%) |
332,250
|
200,780
|
383,900
|
8
|
0 |
| 2024/08/06 | 288,426 | +0 (+0.0%) |
318,000
|
200,780
|
346,500
|
6
|
0 |
| 2024/08/05 | 288,426 | +0 (+0.0%) |
318,000
|
200,780
|
346,500
|
6
|
0 |
| 2024/08/04 | 288,426 | -24,007 (-7.68%) |
318,000
|
200,780
|
346,500
|
6
|
0 |
| 2024/08/03 | 312,433 | +0 (+0.0%) |
318,000
|
272,800
|
346,500
|
6
|
0 |
| 2024/08/02 | 312,433 | +0 (+0.0%) |
318,000
|
272,800
|
346,500
|
6
|
0 |
| 2024/08/01 | 312,433 | +0 (+0.0%) |
318,000
|
272,800
|
346,500
|
6
|
0 |
| 2024/07/31 | 312,433 | +18,187 (+6.18%) |
318,000
|
272,800
|
346,500
|
6
|
0 |
| 2024/07/30 | 294,246 | +11,876 (+4.21%) |
318,000
|
218,240
|
346,500
|
6
|
0 |
| 2024/07/29 | 282,370 | +0 (+0.0%) |
282,370
|
218,240
|
346,500
|
4
|
0 |
| 2024/07/28 | 282,370 | +0 (+0.0%) |
282,370
|
218,240
|
346,500
|
4
|
0 |
| 2024/07/27 | 282,370 | +0 (+0.0%) |
282,370
|
218,240
|
346,500
|
4
|
0 |
| 2024/07/26 | 282,370 | +0 (+0.0%) |
282,370
|
218,240
|
346,500
|
4
|
0 |
| 2024/07/25 | 282,370 | -11,876 (-4.04%) |
282,370
|
218,240
|
346,500
|
4
|
0 |
| 2024/07/24 | 294,246 | +0 (+0.0%) |
318,000
|
218,240
|
346,500
|
6
|
0 |
| 2024/07/23 | 294,246 | +0 (+0.0%) |
318,000
|
218,240
|
346,500
|
6
|
0 |
| 2024/07/22 | 294,246 | +0 (+0.0%) |
318,000
|
218,240
|
346,500
|
6
|
1以上 |
| 2024/07/21 | 294,246 | +0 (+0.0%) |
318,000
|
218,240
|
346,500
|
6
|
0 |
| 2024/07/20 | 294,246 | +0 (+0.0%) |
318,000
|
218,240
|
346,500
|
6
|
0 |
| 2024/07/19 | 294,246 | +0 (+0.0%) |
318,000
|
218,240
|
346,500
|
6
|
0 |
| 2024/07/18 | 294,246 | +0 (+0.0%) |
318,000
|
218,240
|
346,500
|
6
|
0 |
| 2024/07/17 | 294,246 | +0 (+0.0%) |
318,000
|
218,240
|
346,500
|
6
|
0 |
| 2024/07/16 | 294,246 | +0 (+0.0%) |
318,000
|
218,240
|
346,500
|
6
|
0 |
| 2024/07/15 | 294,246 | +0 (+0.0%) |
318,000
|
218,240
|
346,500
|
6
|
0 |
| 2024/07/14 | 294,246 | +0 (+0.0%) |
318,000
|
218,240
|
346,500
|
6
|
0 |
| 2024/07/13 | 294,246 | +0 (+0.0%) |
318,000
|
218,240
|
346,500
|
6
|
0 |
| 2024/07/12 | 294,246 | +0 (+0.0%) |
318,000
|
218,240
|
346,500
|
6
|
0 |
| 2024/07/11 | 294,246 | +0 (+0.0%) |
318,000
|
218,240
|
346,500
|
6
|
0 |
| 2024/07/10 | 294,246 | +11,876 (+4.21%) |
318,000
|
218,240
|
346,500
|
6
|
0 |
| 2024/07/09 | 282,370 | +0 (+0.0%) |
282,370
|
218,240
|
346,500
|
4
|
0 |
| 2024/07/08 | 282,370 | +0 (+0.0%) |
282,370
|
218,240
|
346,500
|
4
|
0 |
| 2024/07/07 | 282,370 | +0 (+0.0%) |
282,370
|
218,240
|
346,500
|
4
|
0 |
| 2024/07/06 | 282,370 | +0 (+0.0%) |
282,370
|
218,240
|
346,500
|
4
|
0 |
| 2024/07/05 | 282,370 | -27,280 (-8.81%) |
282,370
|
218,240
|
346,500
|
4
|
0 |
| 2024/07/04 | 309,650 | +0 (+0.0%) |
309,650
|
272,800
|
346,500
|
4
|
0 |
| 2024/07/03 | 309,650 | +0 (+0.0%) |
309,650
|
272,800
|
346,500
|
4
|
0 |
| 2024/07/02 | 309,650 | +0 (+0.0%) |
309,650
|
272,800
|
346,500
|
4
|
0 |
| 2024/07/01 | 309,650 | +0 (+0.0%) |
309,650
|
272,800
|
346,500
|
4
|
0 |
| 2024/06/30 | 309,650 | +0 (+0.0%) |
309,650
|
272,800
|
346,500
|
4
|
0 |
| 2024/06/29 | 309,650 | +0 (+0.0%) |
309,650
|
272,800
|
346,500
|
4
|
0 |
| 2024/06/28 | 309,650 | +27,280 (+9.66%) |
309,650
|
272,800
|
346,500
|
4
|
0 |
| 2024/06/27 | 282,370 | +0 (+0.0%) |
282,370
|
218,240
|
346,500
|
4
|
0 |
| 2024/06/26 | 282,370 | +0 (+0.0%) |
282,370
|
218,240
|
346,500
|
4
|
0 |
| 2024/06/25 | 282,370 | +0 (+0.0%) |
282,370
|
218,240
|
346,500
|
4
|
0 |
| 2024/06/24 | 282,370 | +0 (+0.0%) |
282,370
|
218,240
|
346,500
|
4
|
0 |
| 2024/06/23 | 282,370 | -27,280 (-8.81%) |
282,370
|
218,240
|
346,500
|
4
|
0 |
| 2024/06/22 | 309,650 | +0 (+0.0%) |
309,650
|
272,800
|
346,500
|
4
|
0 |
| 2024/06/21 | 309,650 | +0 (+0.0%) |
309,650
|
272,800
|
346,500
|
4
|
0 |
| 2024/06/20 | 309,650 | +2,311 (+0.75%) |
309,650
|
272,800
|
346,500
|
4
|
0 |
| 2024/06/19 | 307,339 | +9,093 (+3.05%) |
329,998
|
218,240
|
346,500
|
6
|
0 |
| 2024/06/18 | 298,246 | +0 (+0.0%) |
329,998
|
218,240
|
346,500
|
6
|
0 |
| 2024/06/17 | 298,246 | +0 (+0.0%) |
329,998
|
218,240
|
346,500
|
6
|
1以上 |
| 2024/06/16 | 298,246 | +0 (+0.0%) |
329,998
|
218,240
|
346,500
|
6
|
0 |
| 2024/06/15 | 298,246 | +0 (+0.0%) |
329,998
|
218,240
|
346,500
|
6
|
0 |
| 2024/06/14 | 298,246 | +0 (+0.0%) |
329,998
|
218,240
|
346,500
|
6
|
0 |
| 2024/06/13 | 298,246 | +0 (+0.0%) |
329,998
|
218,240
|
346,500
|
6
|
0 |
| 2024/06/12 | 298,246 | +0 (+0.0%) |
329,998
|
218,240
|
346,500
|
6
|
0 |
| 2024/06/11 | 298,246 | +0 (+0.0%) |
329,998
|
218,240
|
346,500
|
6
|
0 |
| 2024/06/10 | 298,246 | -40,003 (-11.83%) |
329,998
|
218,240
|
346,500
|
6
|
0 |
| 2024/06/09 | 338,249 | +12,925 (+3.97%) |
338,249
|
329,998
|
346,500
|
4
|
0 |
| 2024/06/08 | 325,324 | +11,898 (+3.8%) |
321,199
|
312,400
|
346,500
|
8
|
0 |
| 2024/06/07 | 313,426 | +0 (+0.0%) |
312,400
|
218,240
|
346,500
|
9
|
0 |
| 2024/06/06 | 313,426 | -831 (-0.26%) |
312,400
|
218,240
|
346,500
|
9
|
1以上 |
| 2024/06/05 | 314,257 | -10,960 (-3.37%) |
318,000
|
218,240
|
346,500
|
11
|
1以上 |
| 2024/06/04 | 325,217 | +0 (+0.0%) |
328,900
|
272,800
|
346,500
|
11
|
0 |
| 2024/06/03 | 325,217 | +0 (+0.0%) |
328,900
|
272,800
|
346,500
|
11
|
1以上 |
| 2024/06/02 | 325,217 | +0 (+0.0%) |
328,900
|
272,800
|
346,500
|
11
|
0 |
| 2024/06/01 | 325,217 | +0 (+0.0%) |
328,900
|
272,800
|
346,500
|
11
|
0 |
| 2024/05/31 | 325,217 | +3,720 (+1.16%) |
328,900
|
272,800
|
346,500
|
11
|
0 |
| 2024/05/30 | 321,497 | +0 (+0.0%) |
328,900
|
231,880
|
346,500
|
11
|
0 |
| 2024/05/29 | 321,497 | +0 (+0.0%) |
328,900
|
231,880
|
346,500
|
11
|
0 |
| 2024/05/28 | 321,497 | +0 (+0.0%) |
328,900
|
231,880
|
346,500
|
11
|
0 |
| 2024/05/27 | 321,497 | +7,322 (+2.33%) |
328,900
|
231,880
|
346,500
|
11
|
0 |
| 2024/05/26 | 314,175 | +0 (+0.0%) |
328,900
|
231,880
|
346,500
|
13
|
0 |
| 2024/05/25 | 314,175 | +0 (+0.0%) |
328,900
|
231,880
|
346,500
|
13
|
0 |
| 2024/05/24 | 314,175 | +0 (+0.0%) |
328,900
|
231,880
|
346,500
|
13
|
1以上 |
| 2024/05/23 | 314,175 | +0 (+0.0%) |
328,900
|
231,880
|
346,500
|
13
|
0 |
| 2024/05/22 | 314,175 | +0 (+0.0%) |
328,900
|
231,880
|
346,500
|
13
|
0 |
| 2024/05/21 | 314,175 | +0 (+0.0%) |
328,900
|
231,880
|
346,500
|
13
|
0 |
| 2024/05/20 | 314,175 | +0 (+0.0%) |
328,900
|
231,880
|
346,500
|
13
|
0 |
| 2024/05/19 | 314,175 | -973 (-0.31%) |
328,900
|
231,880
|
346,500
|
13
|
0 |
| 2024/05/18 | 315,148 | +0 (+0.0%) |
328,900
|
231,880
|
346,500
|
14
|
0 |
| 2024/05/17 | 315,148 | -11,628 (-3.56%) |
328,900
|
231,880
|
346,500
|
14
|
0 |
| 2024/05/16 | 326,776 | +6,326 (+1.97%) |
328,900
|
231,880
|
355,300
|
14
|
1以上 |
| 2024/05/15 | 320,450 | +0 (+0.0%) |
328,900
|
231,880
|
355,300
|
15
|
0 |
| 2024/05/14 | 320,450 | +0 (+0.0%) |
328,900
|
231,880
|
355,300
|
15
|
0 |
| 2024/05/13 | 320,450 | +0 (+0.0%) |
328,900
|
231,880
|
355,300
|
15
|
N/A |
| 2024/05/12 | 320,450 | +604 (+0.19%) |
328,900
|
231,880
|
355,300
|
15
|
0 |
| 2024/05/11 | 319,846 | -6,930 (-2.12%) |
328,900
|
231,880
|
355,300
|
14
|
0 |
| 2024/05/10 | 326,776 | +870 (+0.27%) |
328,900
|
231,880
|
355,300
|
14
|
0 |
| 2024/05/09 | 325,906 | -3,793 (-1.15%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
| 2024/05/08 | 329,699 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
14
|
0 |
| 2024/05/07 | 329,699 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
14
|
N/A |
| 2024/05/06 | 329,699 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
14
|
0 |
| 2024/05/05 | 329,699 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
14
|
0 |
| 2024/05/04 | 329,699 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
14
|
0 |
| 2024/05/03 | 329,699 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
14
|
0 |
| 2024/05/02 | 329,699 | +1,948 (+0.59%) |
328,900
|
272,800
|
355,300
|
14
|
0 |
| 2024/05/01 | 327,751 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
14
|
0 |
| 2024/04/30 | 327,751 | +5,482 (+1.7%) |
328,900
|
245,520
|
355,300
|
14
|
0 |
| 2024/04/29 | 322,269 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
15
|
0 |
| 2024/04/28 | 322,269 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
15
|
0 |
| 2024/04/27 | 322,269 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
15
|
N/A |
| 2024/04/26 | 322,269 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
15
|
0 |
| 2024/04/25 | 322,269 | -3,637 (-1.12%) |
328,900
|
245,520
|
355,300
|
15
|
0 |
| 2024/04/24 | 325,906 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
| 2024/04/23 | 325,906 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
| 2024/04/22 | 325,906 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
| 2024/04/21 | 325,906 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
| 2024/04/20 | 325,906 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
| 2024/04/19 | 325,906 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
| 2024/04/18 | 325,906 | +3,637 (+1.13%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
| 2024/04/17 | 322,269 | -2,203 (-0.68%) |
328,900
|
245,520
|
355,300
|
15
|
0 |
| 2024/04/16 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/04/15 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/04/14 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
1以上 |
| 2024/04/13 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/04/12 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/04/11 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/04/10 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/04/09 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/04/08 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/04/07 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/04/06 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/04/05 | 324,472 | -3,210 (-0.98%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/04/04 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/04/03 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/04/02 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/04/01 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/03/31 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/03/30 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/03/29 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/03/28 | 327,682 | +3,210 (+0.99%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/03/27 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/03/26 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/03/25 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/03/24 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/03/23 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/03/22 | 324,472 | -3,210 (-0.98%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/03/21 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/03/20 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/03/19 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/03/18 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/03/17 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/03/16 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/03/15 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/03/14 | 327,682 | +1,605 (+0.49%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/03/13 | 326,077 | +1,605 (+0.49%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/03/12 | 324,472 | +1,045 (+0.32%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/03/11 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/03/10 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/03/09 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/03/08 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/03/07 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/03/06 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/03/05 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/03/04 | 323,427 | -1,045 (-0.32%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/03/03 | 324,472 | -3,210 (-0.98%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
| 2024/03/02 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/03/01 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/02/29 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/02/28 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/02/27 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/02/26 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/02/25 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/02/24 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/02/23 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/02/22 | 327,682 | -1,941 (-0.59%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
| 2024/02/21 | 329,623 | +0 (+0.0%) |
328,900
|
272,800
|
363,000
|
17
|
0 |
| 2024/02/20 | 329,623 | +0 (+0.0%) |
328,900
|
272,800
|
363,000
|
17
|
0 |
| 2024/02/19 | 329,623 | +5,000 (+1.54%) |
328,900
|
272,800
|
363,000
|
17
|
0 |
| 2024/02/18 | 324,623 | +0 (+0.0%) |
328,900
|
272,800
|
363,000
|
17
|
0 |
| 2024/02/17 | 324,623 | +0 (+0.0%) |
328,900
|
272,800
|
363,000
|
17
|
0 |
| 2024/02/16 | 324,623 | -1,462 (-0.45%) |
328,900
|
272,800
|
363,000
|
17
|
0 |
| 2024/02/15 | 326,085 | +0 (+0.0%) |
328,900
|
272,800
|
363,000
|
14
|
0 |
| 2024/02/14 | 326,085 | +0 (+0.0%) |
328,900
|
272,800
|
363,000
|
14
|
0 |
| 2024/02/13 | 326,085 | +0 (+0.0%) |
328,900
|
272,800
|
363,000
|
14
|
0 |
| 2024/02/12 | 326,085 | -8,881 (-2.65%) |
328,900
|
272,800
|
363,000
|
14
|
0 |
| 2024/02/11 | 334,966 | +0 (+0.0%) |
329,449
|
318,000
|
363,000
|
12
|
0 |
| 2024/02/10 | 334,966 | +0 (+0.0%) |
329,449
|
318,000
|
363,000
|
12
|
0 |
| 2024/02/09 | 334,966 | +0 (+0.0%) |
329,449
|
318,000
|
363,000
|
12
|
0 |
| 2024/02/08 | 334,966 | +0 (+0.0%) |
329,449
|
318,000
|
363,000
|
12
|
0 |
| 2024/02/07 | 334,966 | +0 (+0.0%) |
329,449
|
318,000
|
363,000
|
12
|
0 |
| 2024/02/06 | 334,966 | +0 (+0.0%) |
329,449
|
318,000
|
363,000
|
12
|
0 |
| 2024/02/05 | 334,966 | -3,033 (-0.9%) |
329,449
|
318,000
|
363,000
|
12
|
0 |
| 2024/02/04 | 337,999 | +0 (+0.0%) |
335,499
|
318,000
|
363,000
|
8
|
0 |
| 2024/02/03 | 337,999 | +1,000 (+0.3%) |
335,499
|
318,000
|
363,000
|
8
|
0 |
| 2024/02/02 | 336,999 | +0 (+0.0%) |
329,998
|
318,000
|
363,000
|
6
|
1以上 |
| 2024/02/01 | 336,999 | +0 (+0.0%) |
329,998
|
318,000
|
363,000
|
6
|
0 |
| 2024/01/31 | 336,999 | +0 (+0.0%) |
329,998
|
318,000
|
363,000
|
6
|
0 |
| 2024/01/30 | 336,999 | +13,000 (+4.01%) |
329,998
|
318,000
|
363,000
|
6
|
0 |
| 2024/01/29 | 323,999 | +0 (+0.0%) |
323,999
|
318,000
|
329,999
|
4
|
0 |
| 2024/01/28 | 323,999 | +0 (+0.0%) |
323,999
|
318,000
|
329,999
|
4
|
0 |
| 2024/01/27 | 323,999 | +0 (+0.0%) |
323,999
|
318,000
|
329,999
|
4
|
0 |
| 2024/01/26 | 323,999 | +0 (+0.0%) |
323,999
|
318,000
|
329,999
|
4
|
0 |
| 2024/01/25 | 323,999 | +0 (+0.0%) |
323,999
|
318,000
|
329,999
|
4
|
0 |
| 2024/01/24 | 323,999 | +0 (+0.0%) |
323,999
|
318,000
|
329,999
|
4
|
0 |
| 2024/01/23 | 323,999 | +0 (+0.0%) |
323,999
|
318,000
|
329,999
|
4
|
0 |
| 2024/01/22 | 323,999 | +0 (+0.0%) |
323,999
|
318,000
|
329,999
|
4
|
0 |
| 2024/01/21 | 323,999 | +9,403 (+2.99%) |
323,999
|
318,000
|
329,999
|
4
|
0 |
| 2024/01/20 | 314,596 | +3,081 (+0.99%) |
318,390
|
272,800
|
329,999
|
6
|
0 |
| 2024/01/19 | 311,515 | -3,081 (-0.98%) |
318,000
|
272,800
|
329,999
|
5
|
0 |
| 2024/01/18 | 314,596 | +4,702 (+1.52%) |
318,390
|
272,800
|
329,999
|
6
|
0 |
| 2024/01/17 | 309,894 | -3,000 (-0.96%) |
318,390
|
272,800
|
329,999
|
8
|
0 |
| 2024/01/16 | 312,894 | +0 (+0.0%) |
324,389
|
272,800
|
329,999
|
4
|
0 |
| 2024/01/15 | 312,894 | +5,702 (+1.86%) |
324,389
|
272,800
|
329,999
|
4
|
0 |
| 2024/01/14 | 307,192 | +0 (+0.0%) |
318,780
|
272,800
|
329,999
|
6
|
0 |
| 2024/01/13 | 307,192 | +0 (+0.0%) |
318,780
|
272,800
|
329,999
|
6
|
0 |
| 2024/01/12 | 307,192 | -5,702 (-1.82%) |
318,780
|
272,800
|
329,999
|
6
|
0 |
| 2024/01/11 | 312,894 | +0 (+0.0%) |
324,389
|
272,800
|
329,999
|
4
|
0 |
| 2024/01/10 | 312,894 | +0 (+0.0%) |
324,389
|
272,800
|
329,999
|
4
|
0 |
| 2024/01/09 | 312,894 | +5,702 (+1.86%) |
324,389
|
272,800
|
329,999
|
4
|
0 |
| 2024/01/08 | 307,192 | +0 (+0.0%) |
318,780
|
272,800
|
329,999
|
6
|
0 |
| 2024/01/07 | 307,192 | -5,702 (-1.82%) |
318,780
|
272,800
|
329,999
|
6
|
0 |
| 2024/01/06 | 312,894 | +0 (+0.0%) |
324,389
|
272,800
|
329,999
|
4
|
0 |
| 2024/01/05 | 312,894 | +5,702 (+1.86%) |
324,389
|
272,800
|
329,999
|
4
|
0 |
| 2024/01/04 | 307,192 | +0 (+0.0%) |
318,780
|
272,800
|
329,999
|
6
|
0 |
| 2024/01/03 | 307,192 | +0 (+0.0%) |
318,780
|
272,800
|
329,999
|
6
|
0 |
| 2024/01/02 | 307,192 | +0 (+0.0%) |
318,780
|
272,800
|
329,999
|
6
|
0 |
| 2024/01/01 | 307,192 | +0 (+0.0%) |
318,780
|
272,800
|
329,999
|
6
|
0 |
なら、