日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 444,269 | +0 (+0.0%) |
437,800
|
413,229
|
517,000
|
9
|
0 |
2023/12/30 | 444,269 | --- |
437,800
|
413,229
|
517,000
|
9
|
0 |
2023/12/27 | 446,106 | +0 (+0.0%) |
437,800
|
420,000
|
517,000
|
9
|
N/A |
2023/12/26 | 446,106 | -918 (-0.21%) |
437,800
|
420,000
|
517,000
|
9
|
N/A |
2023/12/25 | 447,024 | +0 (+0.0%) |
438,020
|
420,000
|
517,000
|
9
|
N/A |
2023/12/24 | 447,024 | -8,474 (-1.86%) |
438,020
|
420,000
|
517,000
|
9
|
0 |
2023/12/23 | 455,498 | +0 (+0.0%) |
446,284
|
420,000
|
523,000
|
9
|
0 |
2023/12/22 | 455,498 | -918 (-0.2%) |
446,284
|
420,000
|
523,000
|
9
|
0 |
2023/12/21 | 456,416 | +0 (+0.0%) |
448,800
|
420,000
|
523,000
|
9
|
0 |
2023/12/20 | 456,416 | -6,494 (-1.4%) |
448,800
|
420,000
|
523,000
|
9
|
0 |
2023/12/19 | 462,910 | +0 (+0.0%) |
448,800
|
420,000
|
523,000
|
11
|
0 |
2023/12/18 | 462,910 | -751 (-0.16%) |
448,800
|
420,000
|
523,000
|
11
|
0 |
2023/12/17 | 463,661 | +0 (+0.0%) |
448,800
|
420,000
|
523,000
|
11
|
1以上 |
2023/12/16 | 463,661 | -1,502 (-0.32%) |
448,800
|
420,000
|
523,000
|
11
|
0 |
2023/12/15 | 465,163 | +0 (+0.0%) |
448,800
|
420,000
|
523,000
|
11
|
0 |
2023/12/14 | 465,163 | +0 (+0.0%) |
448,800
|
420,000
|
523,000
|
11
|
0 |
2023/12/13 | 465,163 | +13,563 (+3.0%) |
448,800
|
420,000
|
523,000
|
11
|
0 |
2023/12/12 | 451,600 | -635 (-0.14%) |
448,800
|
378,000
|
523,000
|
13
|
0 |
2023/12/11 | 452,235 | +0 (+0.0%) |
448,800
|
378,000
|
523,000
|
13
|
0 |
2023/12/10 | 452,235 | -636 (-0.14%) |
448,800
|
378,000
|
523,000
|
13
|
1以上 |
2023/12/09 | 452,871 | +0 (+0.0%) |
448,800
|
378,000
|
523,000
|
13
|
0 |
2023/12/08 | 452,871 | -636 (-0.14%) |
448,800
|
378,000
|
523,000
|
13
|
0 |
2023/12/07 | 453,507 | +0 (+0.0%) |
448,800
|
378,000
|
523,000
|
13
|
0 |
2023/12/06 | 453,507 | -635 (-0.14%) |
448,800
|
378,000
|
523,000
|
13
|
0 |
2023/12/05 | 454,142 | +5,049 (+1.12%) |
448,800
|
378,000
|
523,000
|
13
|
0 |
2023/12/04 | 449,093 | +0 (+0.0%) |
443,300
|
378,000
|
528,921
|
12
|
0 |
2023/12/03 | 449,093 | -689 (-0.15%) |
443,300
|
378,000
|
528,921
|
12
|
0 |
2023/12/02 | 449,782 | +0 (+0.0%) |
443,300
|
378,000
|
537,185
|
12
|
0 |
2023/12/01 | 449,782 | +0 (+0.0%) |
443,300
|
378,000
|
537,185
|
12
|
0 |
2023/11/30 | 449,782 | -740 (-0.16%) |
443,300
|
378,000
|
537,185
|
12
|
0 |
2023/11/29 | 450,522 | -10,504 (-2.28%) |
443,300
|
378,000
|
546,064
|
12
|
0 |
2023/11/28 | 461,026 | -6,437 (-1.38%) |
448,800
|
378,000
|
546,064
|
10
|
0 |
2023/11/27 | 467,463 | +0 (+0.0%) |
448,800
|
378,000
|
610,438
|
10
|
0 |
2023/11/26 | 467,463 | +15,886 (+3.52%) |
448,800
|
378,000
|
610,438
|
10
|
0 |
2023/11/25 | 451,577 | +10,406 (+2.36%) |
448,800
|
378,000
|
517,000
|
9
|
0 |
2023/11/24 | 441,171 | +2,051 (+0.47%) |
437,800
|
378,000
|
517,000
|
7
|
0 |
2023/11/23 | 439,120 | +0 (+0.0%) |
437,800
|
398,000
|
517,000
|
10
|
0 |