| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
N/A |
| 2024/11/23 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
N/A |
| 2024/11/22 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
N/A |
| 2024/11/21 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
| 2024/11/20 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
| 2024/11/19 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
| 2024/11/18 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
| 2024/11/17 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
| 2024/11/16 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
| 2024/11/15 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
| 2024/11/14 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
| 2024/11/13 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
| 2024/11/12 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
| 2024/11/11 | 538,000 | -6,666 (-1.22%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
| 2024/11/10 | 544,666 | -13,334 (-2.39%) |
538,000
|
538,000
|
558,000
|
3
|
0 |
| 2024/11/09 | 558,000 | -13,333 (-2.33%) |
548,000
|
538,000
|
598,000
|
4
|
0 |
| 2024/11/08 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
1以上 |
| 2024/11/07 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
1以上 |
| 2024/11/06 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/11/05 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/11/04 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/11/03 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/11/02 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/11/01 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/10/31 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/10/30 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/10/29 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/10/28 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/10/27 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/10/26 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/10/25 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/10/24 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/10/23 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/10/22 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/10/21 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/10/20 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/10/19 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/10/18 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/10/17 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/10/16 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/10/15 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/10/14 | 571,333 | +0 (+0.0%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/10/13 | 571,333 | +8,533 (+1.52%) |
558,000
|
558,000
|
598,000
|
3
|
0 |
| 2024/10/12 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/10/11 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/10/10 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
1以上 |
| 2024/10/09 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/10/08 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/10/07 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/10/06 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/10/05 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/10/04 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/10/03 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/10/02 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/10/01 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/30 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/29 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/28 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/27 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/26 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/25 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/24 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/23 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/22 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/21 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/20 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/19 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/18 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/17 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/16 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/15 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/14 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/13 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/12 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/11 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/10 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/09 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/08 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/07 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/06 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/05 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/04 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/03 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/02 | 562,800 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/09/01 | 562,800 | -4,342 (-0.77%) |
558,000
|
550,000
|
598,000
|
5
|
0 |
| 2024/08/31 | 567,142 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
7
|
0 |
| 2024/08/30 | 567,142 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
7
|
0 |
| 2024/08/29 | 567,142 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
7
|
1以上 |
| 2024/08/28 | 567,142 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
7
|
0 |
| 2024/08/27 | 567,142 | +0 (+0.0%) |
558,000
|
550,000
|
598,000
|
7
|
0 |
| 2024/08/26 | 567,142 | +692 (+0.12%) |
558,000
|
550,000
|
598,000
|
7
|
0 |
| 2024/08/25 | 566,450 | +0 (+0.0%) |
559,800
|
550,000
|
598,000
|
8
|
0 |
| 2024/08/24 | 566,450 | +0 (+0.0%) |
559,800
|
550,000
|
598,000
|
8
|
0 |
| 2024/08/23 | 566,450 | -3,750 (-0.66%) |
559,800
|
550,000
|
598,000
|
8
|
1以上 |
| 2024/08/22 | 570,200 | +0 (+0.0%) |
559,800
|
550,000
|
628,000
|
8
|
0 |
| 2024/08/21 | 570,200 | +0 (+0.0%) |
559,800
|
550,000
|
628,000
|
8
|
0 |
| 2024/08/20 | 570,200 | +2,600 (+0.46%) |
559,800
|
550,000
|
628,000
|
8
|
0 |
| 2024/08/19 | 567,600 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
6
|
0 |
| 2024/08/18 | 567,600 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
6
|
0 |
| 2024/08/17 | 567,600 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
6
|
0 |
| 2024/08/16 | 567,600 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
6
|
0 |
| 2024/08/15 | 567,600 | -1,200 (-0.21%) |
558,000
|
550,000
|
628,000
|
6
|
0 |
| 2024/08/14 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/08/13 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/08/12 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/08/11 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/08/10 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/08/09 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/08/08 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/08/07 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/08/06 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/08/05 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/08/04 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/08/03 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/08/02 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/08/01 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/31 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/30 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/29 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/28 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/27 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/26 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/25 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/24 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/23 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/22 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/21 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/20 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/19 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/18 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/17 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/16 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/15 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/14 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/13 | 568,800 | +0 (+0.0%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/12 | 568,800 | -12,533 (-2.16%) |
558,000
|
550,000
|
628,000
|
5
|
0 |
| 2024/07/11 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/07/10 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/07/09 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/07/08 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/07/07 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/07/06 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/07/05 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/07/04 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/07/03 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/07/02 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/07/01 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/30 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/29 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/28 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/27 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/26 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/25 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/24 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/23 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/22 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/21 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/20 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/19 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/18 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/17 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/16 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/15 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/14 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/13 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/12 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/11 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/10 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/09 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/08 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/07 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/06 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/05 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/04 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/03 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/02 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/06/01 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/31 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/30 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/29 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/28 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/27 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/26 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/25 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/24 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/23 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/22 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/21 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/20 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/19 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/18 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/17 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/16 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/15 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/14 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/13 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
N/A |
| 2024/05/12 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/11 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/10 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/09 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/08 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/07 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
N/A |
| 2024/05/06 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/05 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/04 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/03 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/02 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/05/01 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/04/30 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/04/29 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/04/28 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/04/27 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
N/A |
| 2024/04/26 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/04/25 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/04/24 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/04/23 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/04/22 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/04/21 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/04/20 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/04/19 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/04/18 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/04/17 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/04/16 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/04/15 | 581,333 | +0 (+0.0%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/04/14 | 581,333 | +2,373 (+0.41%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/04/13 | 578,960 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
5
|
0 |
| 2024/04/12 | 578,960 | -5,240 (-0.9%) |
575,400
|
558,000
|
628,000
|
5
|
0 |
| 2024/04/11 | 584,200 | +5,240 (+0.91%) |
575,400
|
558,000
|
628,000
|
4
|
1以上 |
| 2024/04/10 | 578,960 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
5
|
0 |
| 2024/04/09 | 578,960 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
5
|
0 |
| 2024/04/08 | 578,960 | -297 (-0.05%) |
575,400
|
558,000
|
628,000
|
5
|
0 |
| 2024/04/07 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
| 2024/04/06 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
| 2024/04/05 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
1以上 |
| 2024/04/04 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
| 2024/04/03 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
| 2024/04/02 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
| 2024/04/01 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
| 2024/03/31 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
| 2024/03/30 | 579,257 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
| 2024/03/29 | 579,257 | +297 (+0.05%) |
575,400
|
558,000
|
628,000
|
7
|
0 |
| 2024/03/28 | 578,960 | +0 (+0.0%) |
575,400
|
558,000
|
628,000
|
5
|
0 |
| 2024/03/27 | 578,960 | -2,373 (-0.41%) |
575,400
|
558,000
|
628,000
|
5
|
0 |
| 2024/03/26 | 581,333 | -11,667 (-1.97%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/03/25 | 593,000 | +11,667 (+2.01%) |
593,000
|
558,000
|
628,000
|
2
|
0 |
| 2024/03/24 | 581,333 | -5,167 (-0.88%) |
558,000
|
558,000
|
628,000
|
3
|
0 |
| 2024/03/23 | 586,500 | +5,700 (+0.98%) |
580,000
|
558,000
|
628,000
|
4
|
0 |
| 2024/03/22 | 580,800 | +0 (+0.0%) |
580,000
|
558,000
|
628,000
|
5
|
0 |
| 2024/03/21 | 580,800 | +0 (+0.0%) |
580,000
|
558,000
|
628,000
|
5
|
1以上 |
| 2024/03/20 | 580,800 | +0 (+0.0%) |
580,000
|
558,000
|
628,000
|
5
|
0 |
| 2024/03/19 | 580,800 | +0 (+0.0%) |
580,000
|
558,000
|
628,000
|
5
|
0 |
| 2024/03/18 | 580,800 | +0 (+0.0%) |
580,000
|
558,000
|
628,000
|
5
|
0 |
| 2024/03/17 | 580,800 | +0 (+0.0%) |
580,000
|
558,000
|
628,000
|
5
|
0 |
| 2024/03/16 | 580,800 | +0 (+0.0%) |
580,000
|
558,000
|
628,000
|
5
|
0 |
| 2024/03/15 | 580,800 | +0 (+0.0%) |
580,000
|
558,000
|
628,000
|
5
|
0 |
| 2024/03/14 | 580,800 | +0 (+0.0%) |
580,000
|
558,000
|
628,000
|
5
|
0 |
| 2024/03/13 | 580,800 | +3,429 (+0.59%) |
580,000
|
558,000
|
628,000
|
5
|
0 |
| 2024/03/12 | 577,371 | +0 (+0.0%) |
568,800
|
558,000
|
628,000
|
7
|
0 |
| 2024/03/11 | 577,371 | +0 (+0.0%) |
568,800
|
558,000
|
628,000
|
7
|
0 |
| 2024/03/10 | 577,371 | +0 (+0.0%) |
568,800
|
558,000
|
628,000
|
7
|
1以上 |
| 2024/03/09 | 577,371 | +0 (+0.0%) |
568,800
|
558,000
|
628,000
|
7
|
0 |
| 2024/03/08 | 577,371 | -3,229 (-0.56%) |
568,800
|
558,000
|
628,000
|
7
|
0 |
| 2024/03/07 | 580,600 | +4,280 (+0.74%) |
574,400
|
558,000
|
628,000
|
6
|
0 |
| 2024/03/06 | 576,320 | -12,213 (-2.08%) |
568,800
|
558,000
|
628,000
|
5
|
0 |
| 2024/03/05 | 588,533 | +0 (+0.0%) |
568,800
|
568,800
|
628,000
|
3
|
0 |
| 2024/03/04 | 588,533 | +0 (+0.0%) |
568,800
|
568,800
|
628,000
|
3
|
0 |
| 2024/03/03 | 588,533 | +0 (+0.0%) |
568,800
|
568,800
|
628,000
|
3
|
0 |
| 2024/03/02 | 588,533 | +0 (+0.0%) |
568,800
|
568,800
|
628,000
|
3
|
0 |
| 2024/03/01 | 588,533 | +12,213 (+2.12%) |
568,800
|
568,800
|
628,000
|
3
|
0 |
| 2024/02/29 | 576,320 | +0 (+0.0%) |
568,800
|
558,000
|
628,000
|
5
|
0 |
| 2024/02/28 | 576,320 | +0 (+0.0%) |
568,800
|
558,000
|
628,000
|
5
|
0 |
| 2024/02/27 | 576,320 | -4,580 (-0.79%) |
568,800
|
558,000
|
628,000
|
5
|
1以上 |
| 2024/02/26 | 580,900 | +4,580 (+0.79%) |
568,800
|
558,000
|
628,000
|
4
|
0 |
| 2024/02/25 | 576,320 | -4,580 (-0.79%) |
568,800
|
558,000
|
628,000
|
5
|
0 |
| 2024/02/24 | 580,900 | +4,580 (+0.79%) |
568,800
|
558,000
|
628,000
|
4
|
0 |
| 2024/02/23 | 576,320 | +0 (+0.0%) |
568,800
|
558,000
|
628,000
|
5
|
0 |
| 2024/02/22 | 576,320 | +0 (+0.0%) |
568,800
|
558,000
|
628,000
|
5
|
0 |
| 2024/02/21 | 576,320 | +0 (+0.0%) |
568,800
|
558,000
|
628,000
|
5
|
0 |
| 2024/02/20 | 576,320 | -2,000 (-0.35%) |
568,800
|
558,000
|
628,000
|
5
|
0 |
| 2024/02/19 | 578,320 | +0 (+0.0%) |
568,800
|
558,000
|
638,000
|
5
|
0 |
| 2024/02/18 | 578,320 | +0 (+0.0%) |
568,800
|
558,000
|
638,000
|
5
|
0 |
| 2024/02/17 | 578,320 | -5,080 (-0.87%) |
568,800
|
558,000
|
638,000
|
5
|
0 |
| 2024/02/16 | 583,400 | -8,466 (-1.43%) |
568,800
|
558,000
|
638,000
|
4
|
0 |
| 2024/02/15 | 591,866 | +0 (+0.0%) |
568,800
|
568,800
|
638,000
|
3
|
0 |
| 2024/02/14 | 591,866 | +0 (+0.0%) |
568,800
|
568,800
|
638,000
|
3
|
0 |
| 2024/02/13 | 591,866 | +0 (+0.0%) |
568,800
|
568,800
|
638,000
|
3
|
0 |
| 2024/02/12 | 591,866 | +0 (+0.0%) |
568,800
|
568,800
|
638,000
|
3
|
0 |
| 2024/02/11 | 591,866 | +0 (+0.0%) |
568,800
|
568,800
|
638,000
|
3
|
0 |
| 2024/02/10 | 591,866 | +0 (+0.0%) |
568,800
|
568,800
|
638,000
|
3
|
0 |
| 2024/02/09 | 591,866 | +0 (+0.0%) |
568,800
|
568,800
|
638,000
|
3
|
0 |
| 2024/02/08 | 591,866 | -46,134 (-7.23%) |
568,800
|
568,800
|
638,000
|
3
|
0 |
| 2024/02/07 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/02/06 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/02/05 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/02/04 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/02/03 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/02/02 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/02/01 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/31 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/30 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/29 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/28 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/27 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/26 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/25 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/24 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/23 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/22 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/21 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/20 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/19 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/18 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/17 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/16 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/15 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/14 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/13 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/12 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/11 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/10 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/09 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/08 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/07 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/06 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/05 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/04 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/03 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/02 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2024/01/01 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
なら、