日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 473,400 | +0 (+0.0%) |
479,250
|
453,376
|
493,000
|
5
|
N/A |
2024/11/20 | 473,400 | +0 (+0.0%) |
479,250
|
453,376
|
493,000
|
5
|
N/A |
2024/11/19 | 473,400 | +0 (+0.0%) |
479,250
|
453,376
|
493,000
|
5
|
N/A |
2024/11/18 | 473,400 | +0 (+0.0%) |
479,250
|
453,376
|
493,000
|
5
|
0 |
2024/11/17 | 473,400 | +0 (+0.0%) |
479,250
|
453,376
|
493,000
|
5
|
0 |
2024/11/16 | 473,400 | +0 (+0.0%) |
479,250
|
453,376
|
493,000
|
5
|
0 |
2024/11/15 | 473,400 | +0 (+0.0%) |
479,250
|
453,376
|
493,000
|
5
|
0 |
2024/11/14 | 473,400 | -21,283 (-4.3%) |
479,250
|
453,376
|
493,000
|
5
|
0 |
2024/11/13 | 494,683 | +0 (+0.0%) |
488,000
|
453,376
|
596,384
|
7
|
0 |
2024/11/12 | 494,683 | +0 (+0.0%) |
488,000
|
453,376
|
596,384
|
7
|
0 |
2024/11/11 | 494,683 | +17,703 (+3.71%) |
488,000
|
453,376
|
596,384
|
7
|
1以上 |
2024/11/10 | 476,980 | +0 (+0.0%) |
453,376
|
446,000
|
596,384
|
11
|
0 |
2024/11/09 | 476,980 | +0 (+0.0%) |
453,376
|
446,000
|
596,384
|
11
|
0 |
2024/11/08 | 476,980 | +11,940 (+2.57%) |
453,376
|
446,000
|
596,384
|
11
|
1以上 |
2024/11/07 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/11/06 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/11/05 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/11/04 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/11/03 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/11/02 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/11/01 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/31 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/30 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/29 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/28 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/27 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/26 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/25 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/24 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/23 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/22 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |