日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 473,400 | +0 (+0.0%) |
479,250
|
453,376
|
493,000
|
5
|
N/A |
2024/11/20 | 473,400 | +0 (+0.0%) |
479,250
|
453,376
|
493,000
|
5
|
N/A |
2024/11/19 | 473,400 | +0 (+0.0%) |
479,250
|
453,376
|
493,000
|
5
|
N/A |
2024/11/18 | 473,400 | +0 (+0.0%) |
479,250
|
453,376
|
493,000
|
5
|
0 |
2024/11/17 | 473,400 | +0 (+0.0%) |
479,250
|
453,376
|
493,000
|
5
|
0 |
2024/11/16 | 473,400 | +0 (+0.0%) |
479,250
|
453,376
|
493,000
|
5
|
0 |
2024/11/15 | 473,400 | +0 (+0.0%) |
479,250
|
453,376
|
493,000
|
5
|
0 |
2024/11/14 | 473,400 | -21,283 (-4.3%) |
479,250
|
453,376
|
493,000
|
5
|
0 |
2024/11/13 | 494,683 | +0 (+0.0%) |
488,000
|
453,376
|
596,384
|
7
|
0 |
2024/11/12 | 494,683 | +0 (+0.0%) |
488,000
|
453,376
|
596,384
|
7
|
0 |
2024/11/11 | 494,683 | +17,703 (+3.71%) |
488,000
|
453,376
|
596,384
|
7
|
1以上 |
2024/11/10 | 476,980 | +0 (+0.0%) |
453,376
|
446,000
|
596,384
|
11
|
0 |
2024/11/09 | 476,980 | +0 (+0.0%) |
453,376
|
446,000
|
596,384
|
11
|
0 |
2024/11/08 | 476,980 | +11,940 (+2.57%) |
453,376
|
446,000
|
596,384
|
11
|
1以上 |
2024/11/07 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/11/06 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/11/05 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/11/04 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/11/03 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/11/02 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/11/01 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/31 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/30 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/29 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/28 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/27 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/26 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/25 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/24 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/23 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/22 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/21 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/20 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/19 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/18 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/17 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/16 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/15 | 465,040 | -4,760 (-1.01%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/14 | 469,800 | +4,760 (+1.02%) |
466,313
|
446,000
|
499,400
|
8
|
0 |
2024/10/13 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/12 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/11 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
1以上 |
2024/10/10 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/09 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/08 | 465,040 | +0 (+0.0%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/07 | 465,040 | +3,174 (+0.69%) |
453,376
|
446,000
|
499,400
|
10
|
0 |
2024/10/06 | 461,866 | +0 (+0.0%) |
449,688
|
446,000
|
499,400
|
12
|
0 |
2024/10/05 | 461,866 | +0 (+0.0%) |
449,688
|
446,000
|
499,400
|
12
|
0 |
2024/10/04 | 461,866 | +0 (+0.0%) |
449,688
|
446,000
|
499,400
|
12
|
1以上 |
2024/10/03 | 461,866 | +0 (+0.0%) |
449,688
|
446,000
|
499,400
|
12
|
0 |
2024/10/02 | 461,866 | +0 (+0.0%) |
449,688
|
446,000
|
499,400
|
12
|
0 |
2024/10/01 | 461,866 | +0 (+0.0%) |
449,688
|
446,000
|
499,400
|
12
|
0 |
2024/09/30 | 461,866 | +0 (+0.0%) |
449,688
|
446,000
|
499,400
|
12
|
0 |
2024/09/29 | 461,866 | +0 (+0.0%) |
449,688
|
446,000
|
499,400
|
12
|
0 |
2024/09/28 | 461,866 | +0 (+0.0%) |
449,688
|
446,000
|
499,400
|
12
|
0 |
2024/09/27 | 461,866 | +0 (+0.0%) |
449,688
|
446,000
|
499,400
|
12
|
0 |
2024/09/26 | 461,866 | +0 (+0.0%) |
449,688
|
446,000
|
499,400
|
12
|
0 |
2024/09/25 | 461,866 | +0 (+0.0%) |
449,688
|
446,000
|
499,400
|
12
|
0 |
2024/09/24 | 461,866 | +5,726 (+1.26%) |
449,688
|
446,000
|
499,400
|
12
|
0 |
2024/09/23 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/22 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/21 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/20 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/19 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/18 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/17 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/16 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/15 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/14 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/13 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/12 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/11 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/10 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/09 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/08 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/07 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/06 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/05 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/04 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/03 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/02 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/09/01 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/08/31 | 456,140 | +0 (+0.0%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/08/30 | 456,140 | -2,535 (-0.55%) |
446,000
|
446,000
|
499,400
|
10
|
0 |
2024/08/29 | 458,675 | +0 (+0.0%) |
449,688
|
446,000
|
499,400
|
8
|
0 |
2024/08/28 | 458,675 | -5,500 (-1.18%) |
449,688
|
446,000
|
499,400
|
8
|
0 |
2024/08/27 | 464,175 | +0 (+0.0%) |
457,000
|
453,376
|
499,400
|
8
|
0 |
2024/08/26 | 464,175 | +0 (+0.0%) |
457,000
|
453,376
|
499,400
|
8
|
0 |
2024/08/25 | 464,175 | +0 (+0.0%) |
457,000
|
453,376
|
499,400
|
8
|
0 |
2024/08/24 | 464,175 | +0 (+0.0%) |
457,000
|
453,376
|
499,400
|
8
|
0 |
2024/08/23 | 464,175 | +0 (+0.0%) |
457,000
|
453,376
|
499,400
|
8
|
0 |
2024/08/22 | 464,175 | +0 (+0.0%) |
457,000
|
453,376
|
499,400
|
8
|
0 |
2024/08/21 | 464,175 | +5,032 (+1.1%) |
457,000
|
453,376
|
499,400
|
8
|
0 |
2024/08/20 | 459,143 | +0 (+0.0%) |
457,000
|
453,376
|
479,250
|
7
|
0 |
2024/08/19 | 459,143 | +0 (+0.0%) |
457,000
|
453,376
|
479,250
|
7
|
0 |
2024/08/18 | 459,143 | +0 (+0.0%) |
457,000
|
453,376
|
479,250
|
7
|
0 |
2024/08/17 | 459,143 | +0 (+0.0%) |
457,000
|
453,376
|
479,250
|
7
|
0 |
2024/08/16 | 459,143 | +0 (+0.0%) |
457,000
|
453,376
|
479,250
|
7
|
0 |
2024/08/15 | 459,143 | +12,526 (+2.8%) |
457,000
|
453,376
|
479,250
|
7
|
0 |
2024/08/14 | 446,617 | +1,505 (+0.34%) |
457,000
|
402,776
|
479,250
|
9
|
0 |
2024/08/13 | 445,112 | +0 (+0.0%) |
455,188
|
402,776
|
479,250
|
10
|
0 |
2024/08/12 | 445,112 | +0 (+0.0%) |
455,188
|
402,776
|
479,250
|
10
|
1以上 |
2024/08/11 | 445,112 | +0 (+0.0%) |
455,188
|
402,776
|
479,250
|
10
|
1以上 |
2024/08/10 | 445,112 | +0 (+0.0%) |
455,188
|
402,776
|
479,250
|
10
|
0 |
2024/08/09 | 445,112 | +0 (+0.0%) |
455,188
|
402,776
|
479,250
|
10
|
0 |
2024/08/08 | 445,112 | -3,942 (-0.88%) |
455,188
|
402,776
|
479,250
|
10
|
0 |
2024/08/07 | 449,054 | +0 (+0.0%) |
457,000
|
402,776
|
492,800
|
10
|
0 |
2024/08/06 | 449,054 | -11,570 (-2.51%) |
457,000
|
402,776
|
492,800
|
10
|
0 |
2024/08/05 | 460,624 | -2,833 (-0.61%) |
457,000
|
431,570
|
492,800
|
8
|
0 |
2024/08/04 | 463,457 | +0 (+0.0%) |
457,000
|
453,376
|
492,800
|
8
|
0 |
2024/08/03 | 463,457 | +0 (+0.0%) |
457,000
|
453,376
|
492,800
|
8
|
0 |
2024/08/02 | 463,457 | -8,723 (-1.85%) |
457,000
|
453,376
|
492,800
|
8
|
0 |
2024/08/01 | 472,180 | +0 (+0.0%) |
468,125
|
454,230
|
492,800
|
6
|
0 |
2024/07/31 | 472,180 | +0 (+0.0%) |
468,125
|
454,230
|
492,800
|
6
|
0 |
2024/07/30 | 472,180 | -6,666 (-1.39%) |
468,125
|
454,230
|
492,800
|
6
|
0 |
2024/07/29 | 478,846 | +0 (+0.0%) |
478,125
|
454,230
|
492,800
|
6
|
0 |
2024/07/28 | 478,846 | +0 (+0.0%) |
478,125
|
454,230
|
492,800
|
6
|
0 |
2024/07/27 | 478,846 | +0 (+0.0%) |
478,125
|
454,230
|
492,800
|
6
|
0 |
2024/07/26 | 478,846 | -5,665 (-1.17%) |
478,125
|
454,230
|
492,800
|
6
|
0 |
2024/07/25 | 484,511 | +0 (+0.0%) |
483,735
|
477,000
|
492,800
|
6
|
0 |
2024/07/24 | 484,511 | +1,657 (+0.34%) |
483,735
|
477,000
|
492,800
|
6
|
0 |
2024/07/23 | 482,854 | +0 (+0.0%) |
479,250
|
477,000
|
492,800
|
5
|
0 |
2024/07/22 | 482,854 | +0 (+0.0%) |
479,250
|
477,000
|
492,800
|
5
|
0 |
2024/07/21 | 482,854 | +0 (+0.0%) |
479,250
|
477,000
|
492,800
|
5
|
0 |
2024/07/20 | 482,854 | +0 (+0.0%) |
479,250
|
477,000
|
492,800
|
5
|
0 |
2024/07/19 | 482,854 | -3,902 (-0.8%) |
479,250
|
477,000
|
492,800
|
5
|
0 |
2024/07/18 | 486,756 | -2,644 (-0.54%) |
488,220
|
479,250
|
492,800
|
3
|
0 |
2024/07/17 | 489,400 | +0 (+0.0%) |
489,400
|
479,250
|
499,550
|
2
|
0 |
2024/07/16 | 489,400 | +0 (+0.0%) |
489,400
|
479,250
|
499,550
|
2
|
0 |
2024/07/15 | 489,400 | +0 (+0.0%) |
489,400
|
479,250
|
499,550
|
2
|
0 |
2024/07/14 | 489,400 | +0 (+0.0%) |
489,400
|
479,250
|
499,550
|
2
|
0 |
2024/07/13 | 489,400 | +0 (+0.0%) |
489,400
|
479,250
|
499,550
|
2
|
0 |
2024/07/12 | 489,400 | +0 (+0.0%) |
489,400
|
479,250
|
499,550
|
2
|
0 |
2024/07/11 | 489,400 | +0 (+0.0%) |
489,400
|
479,250
|
499,550
|
2
|
0 |
2024/07/10 | 489,400 | +0 (+0.0%) |
489,400
|
479,250
|
499,550
|
2
|
0 |
2024/07/09 | 489,400 | +0 (+0.0%) |
489,400
|
479,250
|
499,550
|
2
|
0 |
2024/07/08 | 489,400 | -10,150 (-2.03%) |
489,400
|
479,250
|
499,550
|
2
|
0 |
2024/07/07 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/07/06 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/07/05 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/07/04 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/07/03 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/07/02 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/07/01 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/06/30 | 499,550 | +0 (+0.0%) |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/06/29 | 499,550 | --- |
499,550
|
499,550
|
499,550
|
1
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/06/07 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/06/06 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
1以上 |
2024/06/05 | 470,800 | +10,000 (+2.17%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/06/04 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/06/03 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/06/02 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
1以上 |
2024/06/01 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/31 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/30 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/29 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/28 | 460,800 | -15,300 (-3.21%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/27 | 476,100 | +0 (+0.0%) |
481,100
|
450,800
|
491,400
|
4
|
0 |
2024/05/26 | 476,100 | +0 (+0.0%) |
481,100
|
450,800
|
491,400
|
4
|
0 |
2024/05/25 | 476,100 | +0 (+0.0%) |
481,100
|
450,800
|
491,400
|
4
|
1以上 |
2024/05/24 | 476,100 | +15,300 (+3.32%) |
481,100
|
450,800
|
491,400
|
4
|
0 |
2024/05/23 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/22 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/21 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/20 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/19 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/18 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/17 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/16 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/15 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/14 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/13 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
N/A |
2024/05/12 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/11 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/10 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/09 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/08 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/07 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
N/A |
2024/05/06 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/05 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/04 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/03 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/02 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/05/01 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/04/30 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/04/29 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/04/28 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/04/27 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
N/A |
2024/04/26 | 460,800 | +0 (+0.0%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/04/25 | 460,800 | -10,000 (-2.12%) |
460,800
|
450,800
|
470,800
|
2
|
0 |
2024/04/24 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/04/23 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/04/22 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/04/21 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/04/20 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/04/19 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/04/18 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/04/17 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/04/16 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/04/15 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/04/14 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/04/13 | 470,800 | +13,347 (+2.92%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/04/12 | 457,453 | +0 (+0.0%) |
450,780
|
450,780
|
470,800
|
3
|
0 |
2024/04/11 | 457,453 | +0 (+0.0%) |
450,780
|
450,780
|
470,800
|
3
|
0 |
2024/04/10 | 457,453 | +6,673 (+1.48%) |
450,780
|
450,780
|
470,800
|
3
|
1以上 |
2024/04/09 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/04/08 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/04/07 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/04/06 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/04/05 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/04/04 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/04/03 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/04/02 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/04/01 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/31 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/30 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/29 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/28 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/27 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/26 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/25 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/24 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/23 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/22 | 450,780 | +1,027 (+0.23%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/21 | 449,753 | +0 (+0.0%) |
450,780
|
447,700
|
450,780
|
3
|
0 |
2024/03/20 | 449,753 | +0 (+0.0%) |
450,780
|
447,700
|
450,780
|
3
|
0 |
2024/03/19 | 449,753 | +0 (+0.0%) |
450,780
|
447,700
|
450,780
|
3
|
1以上 |
2024/03/18 | 449,753 | +0 (+0.0%) |
450,780
|
447,700
|
450,780
|
3
|
0 |
2024/03/17 | 449,753 | -5,262 (-1.16%) |
450,780
|
447,700
|
450,780
|
3
|
0 |
2024/03/16 | 455,015 | +5,262 (+1.17%) |
450,780
|
447,700
|
470,800
|
4
|
0 |
2024/03/15 | 449,753 | +0 (+0.0%) |
450,780
|
447,700
|
450,780
|
3
|
0 |
2024/03/14 | 449,753 | -5,262 (-1.16%) |
450,780
|
447,700
|
450,780
|
3
|
0 |
2024/03/13 | 455,015 | +5,262 (+1.17%) |
450,780
|
447,700
|
470,800
|
4
|
0 |
2024/03/12 | 449,753 | +2,053 (+0.46%) |
450,780
|
447,700
|
450,780
|
3
|
0 |
2024/03/11 | 447,700 | +0 (+0.0%) |
447,700
|
447,700
|
447,700
|
1
|
0 |
2024/03/10 | 447,700 | +0 (+0.0%) |
447,700
|
447,700
|
447,700
|
1
|
0 |
2024/03/09 | 447,700 | +0 (+0.0%) |
447,700
|
447,700
|
447,700
|
1
|
0 |
2024/03/08 | 447,700 | +0 (+0.0%) |
447,700
|
447,700
|
447,700
|
1
|
0 |
2024/03/07 | 447,700 | +0 (+0.0%) |
447,700
|
447,700
|
447,700
|
1
|
0 |
2024/03/06 | 447,700 | +0 (+0.0%) |
447,700
|
447,700
|
447,700
|
1
|
0 |
2024/03/05 | 447,700 | -13,053 (-2.83%) |
447,700
|
447,700
|
447,700
|
1
|
0 |
2024/03/04 | 460,753 | +0 (+0.0%) |
467,280
|
447,700
|
467,280
|
3
|
0 |
2024/03/03 | 460,753 | +0 (+0.0%) |
467,280
|
447,700
|
467,280
|
3
|
0 |
2024/03/02 | 460,753 | +0 (+0.0%) |
467,280
|
447,700
|
467,280
|
3
|
1以上 |
2024/03/01 | 460,753 | +0 (+0.0%) |
467,280
|
447,700
|
467,280
|
3
|
0 |
2024/02/29 | 460,753 | +0 (+0.0%) |
467,280
|
447,700
|
467,280
|
3
|
0 |
2024/02/28 | 460,753 | +0 (+0.0%) |
467,280
|
447,700
|
467,280
|
3
|
0 |
2024/02/27 | 460,753 | +0 (+0.0%) |
467,280
|
447,700
|
467,280
|
3
|
0 |
2024/02/26 | 460,753 | +0 (+0.0%) |
467,280
|
447,700
|
467,280
|
3
|
0 |
2024/02/25 | 460,753 | +0 (+0.0%) |
467,280
|
447,700
|
467,280
|
3
|
0 |
2024/02/24 | 460,753 | +3,263 (+0.71%) |
467,280
|
447,700
|
467,280
|
3
|
0 |
2024/02/23 | 457,490 | +13,838 (+3.12%) |
457,490
|
447,700
|
467,280
|
2
|
0 |
2024/02/22 | 443,652 | +0 (+0.0%) |
447,700
|
418,000
|
467,280
|
5
|
0 |
2024/02/21 | 443,652 | +0 (+0.0%) |
447,700
|
418,000
|
467,280
|
5
|
0 |
2024/02/20 | 443,652 | -6,413 (-1.42%) |
447,700
|
418,000
|
467,280
|
5
|
1以上 |
2024/02/19 | 450,065 | +6,413 (+1.45%) |
457,490
|
418,000
|
467,280
|
4
|
0 |
2024/02/18 | 443,652 | +3,727 (+0.85%) |
447,700
|
418,000
|
467,280
|
5
|
0 |
2024/02/17 | 439,925 | -8,255 (-1.84%) |
432,850
|
418,000
|
476,000
|
4
|
0 |
2024/02/16 | 448,180 | +0 (+0.0%) |
450,780
|
418,000
|
476,000
|
7
|
0 |
2024/02/15 | 448,180 | +0 (+0.0%) |
450,780
|
418,000
|
476,000
|
7
|
1以上 |
2024/02/14 | 448,180 | -12,072 (-2.62%) |
450,780
|
418,000
|
476,000
|
7
|
1以上 |
2024/02/13 | 460,252 | +0 (+0.0%) |
450,780
|
447,700
|
476,000
|
5
|
0 |
2024/02/12 | 460,252 | -6,314 (-1.35%) |
450,780
|
447,700
|
476,000
|
5
|
0 |
2024/02/11 | 466,566 | +0 (+0.0%) |
476,000
|
447,700
|
476,000
|
3
|
0 |
2024/02/10 | 466,566 | +0 (+0.0%) |
476,000
|
447,700
|
476,000
|
3
|
0 |
2024/02/09 | 466,566 | +0 (+0.0%) |
476,000
|
447,700
|
476,000
|
3
|
1以上 |
2024/02/08 | 466,566 | -6,834 (-1.44%) |
476,000
|
447,700
|
476,000
|
3
|
0 |
2024/02/07 | 473,400 | +0 (+0.0%) |
473,400
|
470,800
|
476,000
|
4
|
0 |
2024/02/06 | 473,400 | +0 (+0.0%) |
473,400
|
470,800
|
476,000
|
4
|
0 |
2024/02/05 | 473,400 | +0 (+0.0%) |
473,400
|
470,800
|
476,000
|
4
|
1以上 |
2024/02/04 | 473,400 | +0 (+0.0%) |
473,400
|
470,800
|
476,000
|
4
|
0 |
2024/02/03 | 473,400 | +5,140 (+1.1%) |
473,400
|
470,800
|
476,000
|
4
|
0 |
2024/02/02 | 468,260 | +0 (+0.0%) |
470,800
|
447,700
|
476,000
|
5
|
0 |
2024/02/01 | 468,260 | +0 (+0.0%) |
470,800
|
447,700
|
476,000
|
5
|
0 |
2024/01/31 | 468,260 | +0 (+0.0%) |
470,800
|
447,700
|
476,000
|
5
|
0 |
2024/01/30 | 468,260 | +0 (+0.0%) |
470,800
|
447,700
|
476,000
|
5
|
0 |
2024/01/29 | 468,260 | +0 (+0.0%) |
470,800
|
447,700
|
476,000
|
5
|
0 |
2024/01/28 | 468,260 | +0 (+0.0%) |
470,800
|
447,700
|
476,000
|
5
|
0 |
2024/01/27 | 468,260 | +0 (+0.0%) |
470,800
|
447,700
|
476,000
|
5
|
0 |
2024/01/26 | 468,260 | +0 (+0.0%) |
470,800
|
447,700
|
476,000
|
5
|
0 |
2024/01/25 | 468,260 | +0 (+0.0%) |
470,800
|
447,700
|
476,000
|
5
|
0 |
2024/01/24 | 468,260 | +0 (+0.0%) |
470,800
|
447,700
|
476,000
|
5
|
0 |
2024/01/23 | 468,260 | +0 (+0.0%) |
470,800
|
447,700
|
476,000
|
5
|
0 |
2024/01/22 | 468,260 | +0 (+0.0%) |
470,800
|
447,700
|
476,000
|
5
|
0 |
2024/01/21 | 468,260 | +7,352 (+1.6%) |
470,800
|
447,700
|
476,000
|
5
|
0 |
2024/01/20 | 460,908 | -595 (-0.13%) |
470,800
|
417,780
|
476,000
|
7
|
0 |
2024/01/19 | 461,503 | -6,965 (-1.49%) |
469,040
|
417,780
|
476,000
|
8
|
0 |
2024/01/18 | 468,468 | +2,496 (+0.54%) |
470,800
|
417,780
|
523,000
|
8
|
0 |
2024/01/17 | 465,972 | -4,688 (-1.0%) |
470,800
|
417,780
|
523,000
|
12
|
1以上 |
2024/01/16 | 470,660 | +0 (+0.0%) |
470,800
|
417,780
|
523,000
|
10
|
1以上 |
2024/01/15 | 470,660 | +4,688 (+1.01%) |
470,800
|
417,780
|
523,000
|
10
|
0 |
2024/01/14 | 465,972 | +2,530 (+0.55%) |
470,800
|
417,780
|
523,000
|
12
|
0 |
2024/01/13 | 463,442 | -668 (-0.14%) |
469,040
|
417,780
|
523,000
|
10
|
0 |
2024/01/12 | 464,110 | -4,758 (-1.01%) |
470,800
|
417,780
|
523,000
|
11
|
0 |
2024/01/11 | 468,868 | +198 (+0.04%) |
470,800
|
417,780
|
523,000
|
7
|
0 |
2024/01/10 | 468,670 | -19,072 (-3.91%) |
470,800
|
417,780
|
523,000
|
8
|
0 |
2024/01/09 | 487,742 | +6,996 (+1.46%) |
476,000
|
417,780
|
553,800
|
9
|
0 |
2024/01/08 | 480,746 | +0 (+0.0%) |
473,400
|
417,780
|
553,800
|
10
|
0 |
2024/01/07 | 480,746 | -6,996 (-1.43%) |
473,400
|
417,780
|
553,800
|
10
|
1以上 |
2024/01/06 | 487,742 | +68 (+0.01%) |
476,000
|
417,780
|
553,800
|
9
|
0 |
2024/01/05 | 487,674 | +6,990 (+1.45%) |
476,000
|
417,780
|
553,800
|
9
|
0 |
2024/01/04 | 480,684 | -521 (-0.11%) |
473,400
|
417,780
|
553,800
|
10
|
0 |
2024/01/03 | 481,205 | +521 (+0.11%) |
470,800
|
417,780
|
553,800
|
9
|
0 |
2024/01/02 | 480,684 | -521 (-0.11%) |
473,400
|
417,780
|
553,800
|
10
|
0 |
2024/01/01 | 481,205 | +521 (+0.11%) |
470,800
|
417,780
|
553,800
|
9
|
0 |