日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/14 | 504,298 | +0 (+0.0%) |
499,378
|
481,800
|
548,000
|
16
|
N/A |
2025/03/13 | 504,298 | +0 (+0.0%) |
499,378
|
481,800
|
548,000
|
16
|
N/A |
2025/03/12 | 504,298 | +0 (+0.0%) |
499,378
|
481,800
|
548,000
|
16
|
N/A |
2025/03/11 | 504,298 | +0 (+0.0%) |
499,378
|
481,800
|
548,000
|
16
|
0 |
2025/03/10 | 504,298 | +0 (+0.0%) |
499,378
|
481,800
|
548,000
|
16
|
0 |
2025/03/09 | 504,298 | +0 (+0.0%) |
499,378
|
481,800
|
548,000
|
16
|
0 |
2025/03/08 | 504,298 | -7,726 (-1.51%) |
499,378
|
481,800
|
548,000
|
16
|
0 |
2025/03/07 | 512,024 | +0 (+0.0%) |
499,378
|
481,800
|
592,000
|
20
|
0 |
2025/03/06 | 512,024 | +3,998 (+0.79%) |
499,378
|
481,800
|
592,000
|
20
|
0 |
2025/03/05 | 508,026 | +0 (+0.0%) |
494,780
|
481,800
|
592,000
|
18
|
1以上 |
2025/03/04 | 508,026 | +0 (+0.0%) |
494,780
|
481,800
|
592,000
|
18
|
0 |
2025/03/03 | 508,026 | +0 (+0.0%) |
494,780
|
481,800
|
592,000
|
18
|
0 |
2025/03/02 | 508,026 | +0 (+0.0%) |
494,780
|
481,800
|
592,000
|
18
|
0 |
2025/03/01 | 508,026 | +4,939 (+0.98%) |
494,780
|
481,800
|
592,000
|
18
|
0 |
2025/02/28 | 503,087 | +5,557 (+1.12%) |
494,780
|
481,800
|
592,000
|
17
|
0 |
2025/02/27 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/26 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/25 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/24 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/23 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/22 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/21 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/20 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/19 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/18 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/17 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/16 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/15 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/14 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/13 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/12 | 497,530 | +0 (+0.0%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/11 | 497,530 | +747 (+0.15%) |
494,318
|
481,800
|
524,216
|
16
|
0 |
2025/02/10 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/02/09 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/02/08 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
1以上 |
2025/02/07 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/02/06 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/02/05 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/02/04 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/02/03 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/02/02 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/02/01 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/01/31 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/01/30 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/01/29 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/01/28 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/01/27 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/01/26 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/01/25 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/01/24 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/01/23 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/01/22 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/01/21 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/01/20 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/01/19 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/01/18 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/01/17 | 496,783 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/01/16 | 496,783 | -221 (-0.04%) |
493,856
|
481,800
|
524,216
|
19
|
0 |
2025/01/15 | 497,004 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
18
|
0 |
2025/01/14 | 497,004 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
18
|
0 |
2025/01/13 | 497,004 | +0 (+0.0%) |
493,856
|
481,800
|
524,216
|
18
|
0 |
2025/01/12 | 497,004 | -3,916 (-0.78%) |
493,856
|
481,800
|
524,216
|
18
|
0 |
2025/01/11 | 500,920 | +0 (+0.0%) |
494,318
|
481,800
|
536,162
|
20
|
0 |
2025/01/10 | 500,920 | -278 (-0.06%) |
494,318
|
481,800
|
536,162
|
20
|
0 |
2025/01/09 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
1以上 |
2025/01/08 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
2025/01/07 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
1以上 |
2025/01/06 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
2025/01/05 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
2025/01/04 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
2025/01/03 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
2025/01/02 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |
2025/01/01 | 501,198 | +0 (+0.0%) |
494,780
|
481,800
|
536,162
|
22
|
0 |