| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
N/A |
| 2024/11/20 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
N/A |
| 2024/11/19 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
N/A |
| 2024/11/18 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
| 2024/11/17 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
| 2024/11/16 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
| 2024/11/15 | 400,000 | +0 (+0.0%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
| 2024/11/14 | 400,000 | +31,000 (+8.4%) |
400,000
|
398,000
|
402,000
|
2
|
0 |
| 2024/11/13 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/11/12 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/11/11 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
1以上 |
| 2024/11/10 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/11/09 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/11/08 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/11/07 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/11/06 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/11/05 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/11/04 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/11/03 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/11/02 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/11/01 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/31 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/30 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/29 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/28 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/27 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/26 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/25 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/24 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/23 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/22 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/21 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/20 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/19 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/18 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/17 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/16 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/15 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/14 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/13 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/12 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/11 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/10 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/09 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/08 | 369,000 | +0 (+0.0%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/07 | 369,000 | -7,586 (-2.01%) |
368,000
|
338,000
|
402,000
|
4
|
0 |
| 2024/10/06 | 376,586 | +0 (+0.0%) |
398,000
|
338,000
|
406,930
|
5
|
0 |
| 2024/10/05 | 376,586 | +3,098 (+0.83%) |
398,000
|
338,000
|
406,930
|
5
|
0 |
| 2024/10/04 | 373,488 | +0 (+0.0%) |
378,000
|
338,000
|
406,930
|
6
|
1以上 |
| 2024/10/03 | 373,488 | -11,098 (-2.89%) |
378,000
|
338,000
|
406,930
|
6
|
0 |
| 2024/10/02 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
1以上 |
| 2024/10/01 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/30 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/29 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/28 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/27 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/26 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/25 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/24 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/23 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/22 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/21 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/20 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/19 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/18 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/17 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/16 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/15 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/14 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/13 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/12 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/11 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/10 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/09 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/08 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/07 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/06 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/05 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/04 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/03 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/02 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/09/01 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/08/31 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/08/30 | 384,586 | +0 (+0.0%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/08/29 | 384,586 | +10,276 (+2.75%) |
398,000
|
358,000
|
406,930
|
5
|
0 |
| 2024/08/28 | 374,310 | +0 (+0.0%) |
358,000
|
358,000
|
406,930
|
3
|
0 |
| 2024/08/27 | 374,310 | +0 (+0.0%) |
358,000
|
358,000
|
406,930
|
3
|
0 |
| 2024/08/26 | 374,310 | +0 (+0.0%) |
358,000
|
358,000
|
406,930
|
3
|
0 |
| 2024/08/25 | 374,310 | +0 (+0.0%) |
358,000
|
358,000
|
406,930
|
3
|
0 |
| 2024/08/24 | 374,310 | +0 (+0.0%) |
358,000
|
358,000
|
406,930
|
3
|
0 |
| 2024/08/23 | 374,310 | +0 (+0.0%) |
358,000
|
358,000
|
406,930
|
3
|
0 |
| 2024/08/22 | 374,310 | +0 (+0.0%) |
358,000
|
358,000
|
406,930
|
3
|
0 |
| 2024/08/21 | 374,310 | +0 (+0.0%) |
358,000
|
358,000
|
406,930
|
3
|
0 |
| 2024/08/20 | 374,310 | +0 (+0.0%) |
358,000
|
358,000
|
406,930
|
3
|
0 |
| 2024/08/19 | 374,310 | +0 (+0.0%) |
358,000
|
358,000
|
406,930
|
3
|
0 |
| 2024/08/18 | 374,310 | +0 (+0.0%) |
358,000
|
358,000
|
406,930
|
3
|
0 |
| 2024/08/17 | 374,310 | +0 (+0.0%) |
358,000
|
358,000
|
406,930
|
3
|
0 |
| 2024/08/16 | 374,310 | +16,310 (+4.56%) |
358,000
|
358,000
|
406,930
|
3
|
0 |
| 2024/08/15 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/08/14 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/08/13 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/08/12 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/08/11 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/08/10 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/08/09 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/08/08 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/08/07 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/08/06 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/08/05 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/08/04 | 358,000 | -18,890 (-5.01%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/08/03 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/08/02 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/08/01 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
1以上 |
| 2024/07/31 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/07/30 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/07/29 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/07/28 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/07/27 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/07/26 | 376,890 | +0 (+0.0%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/07/25 | 376,890 | -10,153 (-2.62%) |
376,890
|
358,000
|
395,780
|
4
|
0 |
| 2024/07/24 | 387,043 | +0 (+0.0%) |
395,780
|
358,000
|
415,800
|
6
|
0 |
| 2024/07/23 | 387,043 | -14,522 (-3.62%) |
395,780
|
358,000
|
415,800
|
6
|
0 |
| 2024/07/22 | 401,565 | +0 (+0.0%) |
397,340
|
395,780
|
415,800
|
4
|
1以上 |
| 2024/07/21 | 401,565 | +0 (+0.0%) |
397,340
|
395,780
|
415,800
|
4
|
0 |
| 2024/07/20 | 401,565 | +0 (+0.0%) |
397,340
|
395,780
|
415,800
|
4
|
0 |
| 2024/07/19 | 401,565 | +14,522 (+3.75%) |
397,340
|
395,780
|
415,800
|
4
|
0 |
| 2024/07/18 | 387,043 | +4,368 (+1.14%) |
395,780
|
358,000
|
415,800
|
6
|
0 |
| 2024/07/17 | 382,675 | +0 (+0.0%) |
378,450
|
358,000
|
415,800
|
4
|
0 |
| 2024/07/16 | 382,675 | +0 (+0.0%) |
378,450
|
358,000
|
415,800
|
4
|
1以上 |
| 2024/07/15 | 382,675 | +0 (+0.0%) |
378,450
|
358,000
|
415,800
|
4
|
0 |
| 2024/07/14 | 382,675 | -4,368 (-1.13%) |
378,450
|
358,000
|
415,800
|
4
|
0 |
| 2024/07/13 | 387,043 | -2,184 (-0.56%) |
395,780
|
358,000
|
415,800
|
6
|
0 |
| 2024/07/12 | 389,227 | +0 (+0.0%) |
395,780
|
358,000
|
415,800
|
8
|
0 |
| 2024/07/11 | 389,227 | +0 (+0.0%) |
395,780
|
358,000
|
415,800
|
8
|
1以上 |
| 2024/07/10 | 389,227 | +2,184 (+0.56%) |
395,780
|
358,000
|
415,800
|
8
|
1以上 |
| 2024/07/09 | 387,043 | +0 (+0.0%) |
395,780
|
358,000
|
415,800
|
6
|
0 |
| 2024/07/08 | 387,043 | +0 (+0.0%) |
395,780
|
358,000
|
415,800
|
6
|
0 |
| 2024/07/07 | 387,043 | +0 (+0.0%) |
395,780
|
358,000
|
415,800
|
6
|
0 |
| 2024/07/06 | 387,043 | +0 (+0.0%) |
395,780
|
358,000
|
415,800
|
6
|
0 |
| 2024/07/05 | 387,043 | +0 (+0.0%) |
395,780
|
358,000
|
415,800
|
6
|
0 |
| 2024/07/04 | 387,043 | +0 (+0.0%) |
395,780
|
358,000
|
415,800
|
6
|
0 |
| 2024/07/03 | 387,043 | -14,522 (-3.62%) |
395,780
|
358,000
|
415,800
|
6
|
0 |
| 2024/07/02 | 401,565 | -5,500 (-1.35%) |
397,340
|
395,780
|
415,800
|
4
|
0 |
| 2024/07/01 | 407,065 | +0 (+0.0%) |
406,780
|
398,900
|
415,800
|
4
|
0 |
| 2024/06/30 | 407,065 | +0 (+0.0%) |
406,780
|
398,900
|
415,800
|
4
|
0 |
| 2024/06/29 | 407,065 | +0 (+0.0%) |
406,780
|
398,900
|
415,800
|
4
|
0 |
| 2024/06/28 | 407,065 | +16,355 (+4.19%) |
406,780
|
398,900
|
415,800
|
4
|
0 |
| 2024/06/27 | 390,710 | +0 (+0.0%) |
402,840
|
358,000
|
415,800
|
6
|
0 |
| 2024/06/26 | 390,710 | +0 (+0.0%) |
402,840
|
358,000
|
415,800
|
6
|
0 |
| 2024/06/25 | 390,710 | +0 (+0.0%) |
402,840
|
358,000
|
415,800
|
6
|
1以上 |
| 2024/06/24 | 390,710 | +0 (+0.0%) |
402,840
|
358,000
|
415,800
|
6
|
0 |
| 2024/06/23 | 390,710 | +0 (+0.0%) |
402,840
|
358,000
|
415,800
|
6
|
0 |
| 2024/06/22 | 390,710 | +8,320 (+2.18%) |
402,840
|
358,000
|
415,800
|
6
|
0 |
| 2024/06/21 | 382,390 | +0 (+0.0%) |
382,390
|
358,000
|
406,780
|
4
|
0 |
| 2024/06/20 | 382,390 | +0 (+0.0%) |
382,390
|
358,000
|
406,780
|
4
|
0 |
| 2024/06/19 | 382,390 | +0 (+0.0%) |
382,390
|
358,000
|
406,780
|
4
|
0 |
| 2024/06/18 | 382,390 | +0 (+0.0%) |
382,390
|
358,000
|
406,780
|
4
|
0 |
| 2024/06/17 | 382,390 | +0 (+0.0%) |
382,390
|
358,000
|
406,780
|
4
|
0 |
| 2024/06/16 | 382,390 | +0 (+0.0%) |
382,390
|
358,000
|
406,780
|
4
|
0 |
| 2024/06/15 | 382,390 | +0 (+0.0%) |
382,390
|
358,000
|
406,780
|
4
|
0 |
| 2024/06/14 | 382,390 | +0 (+0.0%) |
382,390
|
358,000
|
406,780
|
4
|
0 |
| 2024/06/13 | 382,390 | -5,203 (-1.34%) |
382,390
|
358,000
|
406,780
|
4
|
0 |
| 2024/06/12 | 387,593 | +0 (+0.0%) |
398,000
|
358,000
|
406,780
|
6
|
0 |
| 2024/06/11 | 387,593 | +0 (+0.0%) |
398,000
|
358,000
|
406,780
|
6
|
0 |
| 2024/06/10 | 387,593 | +9,593 (+2.54%) |
398,000
|
358,000
|
406,780
|
6
|
1以上 |
| 2024/06/09 | 378,000 | +0 (+0.0%) |
378,000
|
358,000
|
398,000
|
4
|
0 |
| 2024/06/08 | 378,000 | -5,756 (-1.5%) |
378,000
|
358,000
|
398,000
|
4
|
0 |
| 2024/06/07 | 383,756 | +0 (+0.0%) |
398,000
|
358,000
|
406,780
|
5
|
0 |
| 2024/06/06 | 383,756 | +10,216 (+2.73%) |
398,000
|
358,000
|
406,780
|
5
|
0 |
| 2024/06/05 | 373,540 | +0 (+0.0%) |
358,000
|
348,000
|
406,780
|
7
|
1以上 |
| 2024/06/04 | 373,540 | +0 (+0.0%) |
358,000
|
348,000
|
406,780
|
7
|
0 |
| 2024/06/03 | 373,540 | +0 (+0.0%) |
358,000
|
348,000
|
406,780
|
7
|
1以上 |
| 2024/06/02 | 373,540 | +0 (+0.0%) |
358,000
|
348,000
|
406,780
|
7
|
0 |
| 2024/06/01 | 373,540 | -27,386 (-6.83%) |
358,000
|
348,000
|
406,780
|
7
|
0 |
| 2024/05/31 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/30 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/29 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/28 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/27 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/26 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/25 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/24 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/23 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/22 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/21 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/20 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/19 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/18 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/17 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/16 | 400,926 | -1,464 (-0.36%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/15 | 402,390 | +0 (+0.0%) |
402,390
|
398,000
|
406,780
|
4
|
0 |
| 2024/05/14 | 402,390 | +0 (+0.0%) |
402,390
|
398,000
|
406,780
|
4
|
0 |
| 2024/05/13 | 402,390 | +0 (+0.0%) |
402,390
|
398,000
|
406,780
|
4
|
N/A |
| 2024/05/12 | 402,390 | +0 (+0.0%) |
402,390
|
398,000
|
406,780
|
4
|
0 |
| 2024/05/11 | 402,390 | +1,464 (+0.37%) |
402,390
|
398,000
|
406,780
|
4
|
0 |
| 2024/05/10 | 400,926 | -1,464 (-0.36%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/09 | 402,390 | +1,464 (+0.37%) |
402,390
|
398,000
|
406,780
|
4
|
0 |
| 2024/05/08 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/07 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
N/A |
| 2024/05/06 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/05 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/04 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/03 | 400,926 | +5,170 (+1.31%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
| 2024/05/02 | 395,756 | +2,756 (+0.7%) |
398,000
|
388,000
|
406,780
|
5
|
0 |
| 2024/05/01 | 393,000 | +0 (+0.0%) |
393,000
|
388,000
|
398,000
|
4
|
0 |
| 2024/04/30 | 393,000 | +0 (+0.0%) |
393,000
|
388,000
|
398,000
|
4
|
1以上 |
| 2024/04/29 | 393,000 | +0 (+0.0%) |
393,000
|
388,000
|
398,000
|
4
|
0 |
| 2024/04/28 | 393,000 | +0 (+0.0%) |
393,000
|
388,000
|
398,000
|
4
|
0 |
| 2024/04/27 | 393,000 | +0 (+0.0%) |
393,000
|
388,000
|
398,000
|
4
|
N/A |
| 2024/04/26 | 393,000 | +0 (+0.0%) |
393,000
|
388,000
|
398,000
|
4
|
0 |
| 2024/04/25 | 393,000 | -5,000 (-1.26%) |
393,000
|
388,000
|
398,000
|
4
|
0 |
| 2024/04/24 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/23 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/22 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/21 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/20 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/19 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/17 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/16 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/15 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/14 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/04/13 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/12 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/11 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/10 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/08 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/07 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/06 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/05 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/04 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/03 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/02 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/04/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/03/31 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/03/30 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/03/29 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/03/28 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/03/27 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/03/26 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
| 2024/03/25 | 398,000 | -1,333 (-0.33%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/03/24 | 399,333 | +333 (+0.08%) |
400,000
|
398,000
|
400,000
|
3
|
0 |
| 2024/03/23 | 399,000 | +0 (+0.0%) |
399,000
|
398,000
|
400,000
|
4
|
0 |
| 2024/03/22 | 399,000 | +0 (+0.0%) |
399,000
|
398,000
|
400,000
|
4
|
1以上 |
| 2024/03/21 | 399,000 | +0 (+0.0%) |
399,000
|
398,000
|
400,000
|
4
|
0 |
| 2024/03/20 | 399,000 | +0 (+0.0%) |
399,000
|
398,000
|
400,000
|
4
|
0 |
| 2024/03/19 | 399,000 | +0 (+0.0%) |
399,000
|
398,000
|
400,000
|
4
|
0 |
| 2024/03/18 | 399,000 | -100 (-0.03%) |
399,000
|
398,000
|
400,000
|
4
|
0 |
| 2024/03/17 | 399,100 | -150 (-0.04%) |
399,500
|
398,000
|
400,000
|
5
|
0 |
| 2024/03/16 | 399,250 | +0 (+0.0%) |
399,750
|
398,000
|
400,000
|
6
|
0 |
| 2024/03/15 | 399,250 | +0 (+0.0%) |
399,750
|
398,000
|
400,000
|
6
|
1以上 |
| 2024/03/14 | 399,250 | +0 (+0.0%) |
399,750
|
398,000
|
400,000
|
6
|
0 |
| 2024/03/13 | 399,250 | +0 (+0.0%) |
399,750
|
398,000
|
400,000
|
6
|
0 |
| 2024/03/12 | 399,250 | +0 (+0.0%) |
399,750
|
398,000
|
400,000
|
6
|
0 |
| 2024/03/11 | 399,250 | +0 (+0.0%) |
399,750
|
398,000
|
400,000
|
6
|
0 |
| 2024/03/10 | 399,250 | +0 (+0.0%) |
399,750
|
398,000
|
400,000
|
6
|
0 |
| 2024/03/09 | 399,250 | +0 (+0.0%) |
399,750
|
398,000
|
400,000
|
6
|
0 |
| 2024/03/08 | 399,250 | -125 (-0.03%) |
399,750
|
398,000
|
400,000
|
6
|
0 |
| 2024/03/07 | 399,375 | +125 (+0.03%) |
399,750
|
398,000
|
400,000
|
4
|
0 |
| 2024/03/06 | 399,250 | +0 (+0.0%) |
399,750
|
398,000
|
400,000
|
6
|
0 |
| 2024/03/05 | 399,250 | +0 (+0.0%) |
399,750
|
398,000
|
400,000
|
6
|
0 |
| 2024/03/04 | 399,250 | +0 (+0.0%) |
399,750
|
398,000
|
400,000
|
6
|
0 |
| 2024/03/03 | 399,250 | +0 (+0.0%) |
399,750
|
398,000
|
400,000
|
6
|
0 |
| 2024/03/02 | 399,250 | +250 (+0.06%) |
399,750
|
398,000
|
400,000
|
6
|
0 |
| 2024/03/01 | 399,000 | +0 (+0.0%) |
399,000
|
398,000
|
400,000
|
4
|
0 |
| 2024/02/29 | 399,000 | +0 (+0.0%) |
399,000
|
398,000
|
400,000
|
4
|
0 |
| 2024/02/28 | 399,000 | +0 (+0.0%) |
399,000
|
398,000
|
400,000
|
4
|
0 |
| 2024/02/27 | 399,000 | +0 (+0.0%) |
399,000
|
398,000
|
400,000
|
4
|
0 |
| 2024/02/26 | 399,000 | +0 (+0.0%) |
399,000
|
398,000
|
400,000
|
4
|
0 |
| 2024/02/25 | 399,000 | +0 (+0.0%) |
399,000
|
398,000
|
400,000
|
4
|
0 |
| 2024/02/24 | 399,000 | +0 (+0.0%) |
399,000
|
398,000
|
400,000
|
4
|
0 |
| 2024/02/23 | 399,000 | +0 (+0.0%) |
399,000
|
398,000
|
400,000
|
4
|
0 |
| 2024/02/22 | 399,000 | +0 (+0.0%) |
399,000
|
398,000
|
400,000
|
4
|
0 |
| 2024/02/21 | 399,000 | +0 (+0.0%) |
399,000
|
398,000
|
400,000
|
4
|
0 |
| 2024/02/20 | 399,000 | +0 (+0.0%) |
399,000
|
398,000
|
400,000
|
4
|
0 |
| 2024/02/19 | 399,000 | +0 (+0.0%) |
399,000
|
398,000
|
400,000
|
4
|
0 |
| 2024/02/18 | 399,000 | -333 (-0.08%) |
399,000
|
398,000
|
400,000
|
4
|
0 |
| 2024/02/17 | 399,333 | -667 (-0.17%) |
400,000
|
398,000
|
400,000
|
3
|
0 |
| 2024/02/16 | 400,000 | +0 (+0.0%) |
400,000
|
400,000
|
400,000
|
2
|
0 |
| 2024/02/15 | 400,000 | --- |
400,000
|
400,000
|
400,000
|
2
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、