日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 179,483 | +0 (+0.0%) |
178,000
|
178,000
|
186,900
|
6
|
N/A |
2025/04/21 | 179,483 | +0 (+0.0%) |
178,000
|
178,000
|
186,900
|
6
|
N/A |
2025/04/20 | 179,483 | +0 (+0.0%) |
178,000
|
178,000
|
186,900
|
6
|
N/A |
2025/04/19 | 179,483 | +0 (+0.0%) |
178,000
|
178,000
|
186,900
|
6
|
0 |
2025/04/18 | 179,483 | +0 (+0.0%) |
178,000
|
178,000
|
186,900
|
6
|
0 |
2025/04/17 | 179,483 | +0 (+0.0%) |
178,000
|
178,000
|
186,900
|
6
|
0 |
2025/04/16 | 179,483 | +0 (+0.0%) |
178,000
|
178,000
|
186,900
|
6
|
0 |
2025/04/15 | 179,483 | +20,423 (+12.84%) |
178,000
|
178,000
|
186,900
|
6
|
0 |
2025/04/14 | 159,060 | +0 (+0.0%) |
178,000
|
97,790
|
186,900
|
8
|
0 |
2025/04/13 | 159,060 | +0 (+0.0%) |
178,000
|
97,790
|
186,900
|
8
|
0 |
2025/04/12 | 159,060 | +0 (+0.0%) |
178,000
|
97,790
|
186,900
|
8
|
1以上 |
2025/04/11 | 159,060 | +0 (+0.0%) |
178,000
|
97,790
|
186,900
|
8
|
0 |
2025/04/10 | 159,060 | +0 (+0.0%) |
178,000
|
97,790
|
186,900
|
8
|
0 |
2025/04/09 | 159,060 | +0 (+0.0%) |
178,000
|
97,790
|
186,900
|
8
|
0 |
2025/04/08 | 159,060 | -16,802 (-9.55%) |
178,000
|
97,790
|
186,900
|
8
|
0 |
2025/04/07 | 175,862 | +0 (+0.0%) |
178,000
|
165,000
|
186,900
|
8
|
0 |
2025/04/06 | 175,862 | +0 (+0.0%) |
178,000
|
165,000
|
186,900
|
8
|
0 |
2025/04/05 | 175,862 | +0 (+0.0%) |
178,000
|
165,000
|
186,900
|
8
|
0 |
2025/04/04 | 175,862 | +0 (+0.0%) |
178,000
|
165,000
|
186,900
|
8
|
0 |
2025/04/03 | 175,862 | +9,212 (+5.53%) |
178,000
|
165,000
|
186,900
|
8
|
0 |
2025/04/02 | 166,650 | +0 (+0.0%) |
178,000
|
129,800
|
186,900
|
10
|
0 |
2025/04/01 | 166,650 | +0 (+0.0%) |
178,000
|
129,800
|
186,900
|
10
|
0 |
2025/03/31 | 166,650 | +0 (+0.0%) |
178,000
|
129,800
|
186,900
|
10
|
1以上 |
2025/03/30 | 166,650 | +0 (+0.0%) |
178,000
|
129,800
|
186,900
|
10
|
0 |
2025/03/29 | 166,650 | -9,212 (-5.24%) |
178,000
|
129,800
|
186,900
|
10
|
0 |
2025/03/28 | 175,862 | +3,896 (+2.27%) |
178,000
|
165,000
|
186,900
|
8
|
0 |
2025/03/27 | 171,966 | +0 (+0.0%) |
178,000
|
140,800
|
186,900
|
9
|
0 |
2025/03/26 | 171,966 | +0 (+0.0%) |
178,000
|
140,800
|
186,900
|
9
|
0 |
2025/03/25 | 171,966 | -1,991 (-1.14%) |
178,000
|
140,800
|
186,900
|
9
|
1以上 |
2025/03/24 | 173,957 | +0 (+0.0%) |
178,000
|
140,800
|
186,900
|
7
|
0 |
2025/03/23 | 173,957 | +0 (+0.0%) |
178,000
|
140,800
|
186,900
|
7
|
0 |