日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 511,117 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
13
|
N/A |
2024/11/21 | 511,117 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
13
|
N/A |
2024/11/20 | 511,117 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
13
|
N/A |
2024/11/19 | 511,117 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
13
|
0 |
2024/11/18 | 511,117 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
13
|
0 |
2024/11/17 | 511,117 | +6,749 (+1.34%) |
519,000
|
411,884
|
564,800
|
13
|
0 |
2024/11/16 | 504,368 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/15 | 504,368 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/14 | 504,368 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
1以上 |
2024/11/13 | 504,368 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/12 | 504,368 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/11 | 504,368 | -2,727 (-0.54%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/10 | 507,095 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
16
|
0 |
2024/11/09 | 507,095 | +1,394 (+0.28%) |
519,000
|
411,884
|
564,800
|
16
|
0 |
2024/11/08 | 505,701 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
1以上 |
2024/11/07 | 505,701 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/06 | 505,701 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/05 | 505,701 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/04 | 505,701 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/03 | 505,701 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/02 | 505,701 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/01 | 505,701 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/10/31 | 505,701 | +3,875 (+0.77%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/10/30 | 501,826 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
14
|
0 |
2024/10/29 | 501,826 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
14
|
0 |
2024/10/28 | 501,826 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
14
|
0 |
2024/10/27 | 501,826 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
14
|
0 |
2024/10/26 | 501,826 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
14
|
0 |
2024/10/25 | 501,826 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
14
|
0 |
2024/10/24 | 501,826 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
14
|
0 |
2024/10/23 | 501,826 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
14
|
0 |
2024/10/22 | 501,826 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
14
|
0 |
2024/10/21 | 501,826 | +2,033 (+0.41%) |
519,000
|
411,884
|
564,800
|
14
|
0 |
2024/10/20 | 499,793 | +0 (+0.0%) |
508,500
|
411,884
|
564,800
|
16
|
0 |
2024/10/19 | 499,793 | +0 (+0.0%) |
508,500
|
411,884
|
564,800
|
16
|
0 |
2024/10/18 | 499,793 | +0 (+0.0%) |
508,500
|
411,884
|
564,800
|
16
|
1以上 |
2024/10/17 | 499,793 | +0 (+0.0%) |
508,500
|
411,884
|
564,800
|
16
|
0 |
2024/10/16 | 499,793 | +0 (+0.0%) |
508,500
|
411,884
|
564,800
|
16
|
0 |
2024/10/15 | 499,793 | +0 (+0.0%) |
508,500
|
411,884
|
564,800
|
16
|
0 |
2024/10/14 | 499,793 | +0 (+0.0%) |
508,500
|
411,884
|
564,800
|
16
|
0 |
2024/10/13 | 499,793 | +0 (+0.0%) |
508,500
|
411,884
|
564,800
|
16
|
0 |
2024/10/12 | 499,793 | +3,222 (+0.65%) |
508,500
|
411,884
|
564,800
|
16
|
0 |
2024/10/11 | 496,571 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
18
|
0 |
2024/10/10 | 496,571 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
18
|
0 |
2024/10/09 | 496,571 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
18
|
1以上 |
2024/10/08 | 496,571 | +3,025 (+0.61%) |
498,000
|
411,884
|
564,800
|
18
|
0 |
2024/10/07 | 493,546 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
17
|
0 |
2024/10/06 | 493,546 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
17
|
0 |
2024/10/05 | 493,546 | -2,353 (-0.47%) |
498,000
|
411,884
|
564,800
|
17
|
0 |
2024/10/04 | 495,899 | -6,747 (-1.34%) |
498,000
|
411,884
|
564,800
|
17
|
0 |
2024/10/03 | 502,646 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
19
|
0 |
2024/10/02 | 502,646 | -4,259 (-0.84%) |
498,000
|
411,884
|
564,800
|
19
|
0 |
2024/10/01 | 506,905 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
18
|
1以上 |
2024/09/30 | 506,905 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
18
|
0 |
2024/09/29 | 506,905 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
18
|
0 |
2024/09/28 | 506,905 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
18
|
0 |
2024/09/27 | 506,905 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
18
|
0 |
2024/09/26 | 506,905 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
18
|
0 |
2024/09/25 | 506,905 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
18
|
0 |
2024/09/24 | 506,905 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
18
|
0 |
2024/09/23 | 506,905 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
18
|
0 |
2024/09/22 | 506,905 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
18
|
0 |
2024/09/21 | 506,905 | +3,124 (+0.62%) |
498,000
|
411,884
|
564,800
|
18
|
0 |
2024/09/20 | 503,781 | +3,513 (+0.7%) |
498,000
|
411,884
|
564,800
|
17
|
0 |
2024/09/19 | 500,268 | +0 (+0.0%) |
491,781
|
411,884
|
564,800
|
16
|
0 |
2024/09/18 | 500,268 | +0 (+0.0%) |
491,781
|
411,884
|
564,800
|
16
|
0 |
2024/09/17 | 500,268 | +0 (+0.0%) |
491,781
|
411,884
|
564,800
|
16
|
0 |
2024/09/16 | 500,268 | +0 (+0.0%) |
491,781
|
411,884
|
564,800
|
16
|
0 |
2024/09/15 | 500,268 | +0 (+0.0%) |
491,781
|
411,884
|
564,800
|
16
|
0 |
2024/09/14 | 500,268 | +0 (+0.0%) |
491,781
|
411,884
|
564,800
|
16
|
0 |
2024/09/13 | 500,268 | +0 (+0.0%) |
491,781
|
411,884
|
564,800
|
16
|
0 |
2024/09/12 | 500,268 | +0 (+0.0%) |
491,781
|
411,884
|
564,800
|
16
|
0 |
2024/09/11 | 500,268 | -1,964 (-0.39%) |
491,781
|
411,884
|
564,800
|
16
|
0 |
2024/09/10 | 502,232 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
15
|
0 |
2024/09/09 | 502,232 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
15
|
0 |
2024/09/08 | 502,232 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
15
|
0 |
2024/09/07 | 502,232 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
15
|
0 |
2024/09/06 | 502,232 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
15
|
0 |
2024/09/05 | 502,232 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
15
|
0 |
2024/09/04 | 502,232 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
15
|
0 |
2024/09/03 | 502,232 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
15
|
0 |
2024/09/02 | 502,232 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
15
|
0 |
2024/09/01 | 502,232 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
15
|
0 |
2024/08/31 | 502,232 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
15
|
0 |
2024/08/30 | 502,232 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
15
|
0 |
2024/08/29 | 502,232 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
15
|
0 |
2024/08/28 | 502,232 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
15
|
0 |
2024/08/27 | 502,232 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
15
|
0 |
2024/08/26 | 502,232 | +0 (+0.0%) |
498,000
|
411,884
|
564,800
|
15
|
0 |
2024/08/25 | 502,232 | -1,134 (-0.23%) |
498,000
|
411,884
|
564,800
|
15
|
0 |
2024/08/24 | 503,366 | +3,331 (+0.67%) |
498,000
|
411,884
|
581,800
|
15
|
0 |
2024/08/23 | 500,035 | +3,844 (+0.77%) |
491,781
|
411,884
|
581,800
|
14
|
0 |
2024/08/22 | 496,191 | +0 (+0.0%) |
485,562
|
411,884
|
581,800
|
13
|
0 |
2024/08/21 | 496,191 | -7,693 (-1.53%) |
485,562
|
411,884
|
581,800
|
13
|
0 |
2024/08/20 | 503,884 | +0 (+0.0%) |
485,562
|
411,884
|
581,800
|
13
|
0 |
2024/08/19 | 503,884 | +0 (+0.0%) |
485,562
|
411,884
|
581,800
|
13
|
0 |
2024/08/18 | 503,884 | +3,843 (+0.77%) |
485,562
|
411,884
|
581,800
|
13
|
0 |
2024/08/17 | 500,041 | +0 (+0.0%) |
485,562
|
411,884
|
581,800
|
12
|
0 |
2024/08/16 | 500,041 | -7,073 (-1.39%) |
485,562
|
411,884
|
581,800
|
12
|
0 |
2024/08/15 | 507,114 | -3,064 (-0.6%) |
485,562
|
411,884
|
592,000
|
13
|
0 |
2024/08/14 | 510,178 | -3,000 (-0.58%) |
516,781
|
411,884
|
592,000
|
14
|
0 |
2024/08/13 | 513,178 | +0 (+0.0%) |
516,781
|
411,884
|
592,000
|
14
|
1以上 |
2024/08/12 | 513,178 | +12,273 (+2.45%) |
516,781
|
411,884
|
592,000
|
14
|
0 |
2024/08/11 | 500,905 | +0 (+0.0%) |
485,562
|
411,884
|
592,000
|
16
|
0 |
2024/08/10 | 500,905 | +0 (+0.0%) |
485,562
|
411,884
|
592,000
|
16
|
0 |
2024/08/09 | 500,905 | +0 (+0.0%) |
485,562
|
411,884
|
592,000
|
16
|
1以上 |
2024/08/08 | 500,905 | +0 (+0.0%) |
485,562
|
411,884
|
592,000
|
16
|
0 |
2024/08/07 | 500,905 | +0 (+0.0%) |
485,562
|
411,884
|
592,000
|
16
|
0 |
2024/08/06 | 500,905 | -2,639 (-0.52%) |
485,562
|
411,884
|
592,000
|
16
|
0 |
2024/08/05 | 503,544 | +0 (+0.0%) |
506,671
|
411,884
|
592,000
|
16
|
0 |
2024/08/04 | 503,544 | -2,639 (-0.52%) |
506,671
|
411,884
|
592,000
|
16
|
0 |
2024/08/03 | 506,183 | +0 (+0.0%) |
527,780
|
411,884
|
592,000
|
16
|
0 |
2024/08/02 | 506,183 | -4,477 (-0.88%) |
527,780
|
411,884
|
592,000
|
16
|
0 |
2024/08/01 | 510,660 | -2,887 (-0.56%) |
527,780
|
415,000
|
592,000
|
16
|
0 |
2024/07/31 | 513,547 | +0 (+0.0%) |
527,780
|
415,000
|
592,000
|
16
|
0 |
2024/07/30 | 513,547 | +1,220 (+0.24%) |
527,780
|
415,000
|
592,000
|
16
|
0 |
2024/07/29 | 512,327 | +0 (+0.0%) |
527,780
|
415,000
|
592,000
|
17
|
0 |
2024/07/28 | 512,327 | +0 (+0.0%) |
527,780
|
415,000
|
592,000
|
17
|
0 |
2024/07/27 | 512,327 | +0 (+0.0%) |
527,780
|
415,000
|
592,000
|
17
|
1以上 |
2024/07/26 | 512,327 | +0 (+0.0%) |
527,780
|
415,000
|
592,000
|
17
|
0 |
2024/07/25 | 512,327 | +0 (+0.0%) |
527,780
|
415,000
|
592,000
|
17
|
0 |
2024/07/24 | 512,327 | -1,058 (-0.21%) |
527,780
|
415,000
|
592,000
|
17
|
0 |
2024/07/23 | 513,385 | +0 (+0.0%) |
527,780
|
415,000
|
599,800
|
17
|
0 |
2024/07/22 | 513,385 | -3,647 (-0.71%) |
527,780
|
415,000
|
599,800
|
17
|
0 |
2024/07/21 | 517,032 | +0 (+0.0%) |
527,780
|
446,000
|
599,800
|
17
|
0 |
2024/07/20 | 517,032 | -1,721 (-0.33%) |
527,780
|
446,000
|
599,800
|
17
|
0 |
2024/07/19 | 518,753 | +0 (+0.0%) |
527,780
|
446,000
|
599,800
|
18
|
0 |
2024/07/18 | 518,753 | -1,527 (-0.29%) |
527,780
|
446,000
|
599,800
|
18
|
0 |
2024/07/17 | 520,280 | +0 (+0.0%) |
527,780
|
446,000
|
599,800
|
17
|
1以上 |
2024/07/16 | 520,280 | +0 (+0.0%) |
527,780
|
446,000
|
599,800
|
17
|
0 |
2024/07/15 | 520,280 | +0 (+0.0%) |
527,780
|
446,000
|
599,800
|
17
|
0 |
2024/07/14 | 520,280 | +0 (+0.0%) |
527,780
|
446,000
|
599,800
|
17
|
0 |
2024/07/13 | 520,280 | +0 (+0.0%) |
527,780
|
446,000
|
599,800
|
17
|
0 |
2024/07/12 | 520,280 | +0 (+0.0%) |
527,780
|
446,000
|
599,800
|
17
|
0 |
2024/07/11 | 520,280 | +0 (+0.0%) |
527,780
|
446,000
|
599,800
|
17
|
0 |
2024/07/10 | 520,280 | +0 (+0.0%) |
527,780
|
446,000
|
599,800
|
17
|
0 |
2024/07/09 | 520,280 | +0 (+0.0%) |
527,780
|
446,000
|
599,800
|
17
|
0 |
2024/07/08 | 520,280 | +0 (+0.0%) |
527,780
|
446,000
|
599,800
|
17
|
0 |
2024/07/07 | 520,280 | +0 (+0.0%) |
527,780
|
446,000
|
599,800
|
17
|
0 |
2024/07/06 | 520,280 | +0 (+0.0%) |
527,780
|
446,000
|
599,800
|
17
|
0 |
2024/07/05 | 520,280 | +0 (+0.0%) |
527,780
|
446,000
|
599,800
|
17
|
0 |
2024/07/04 | 520,280 | -3,647 (-0.7%) |
527,780
|
446,000
|
599,800
|
17
|
0 |
2024/07/03 | 523,927 | +0 (+0.0%) |
527,780
|
470,800
|
599,800
|
17
|
0 |
2024/07/02 | 523,927 | +0 (+0.0%) |
527,780
|
470,800
|
599,800
|
17
|
0 |
2024/07/01 | 523,927 | +0 (+0.0%) |
527,780
|
470,800
|
599,800
|
17
|
0 |
2024/06/30 | 523,927 | +0 (+0.0%) |
527,780
|
470,800
|
599,800
|
17
|
0 |
2024/06/29 | 523,927 | -3,647 (-0.69%) |
527,780
|
470,800
|
599,800
|
17
|
0 |
2024/06/28 | 527,574 | +1,932 (+0.37%) |
527,780
|
470,800
|
623,000
|
17
|
0 |
2024/06/27 | 525,642 | +0 (+0.0%) |
527,780
|
470,800
|
623,000
|
18
|
0 |
2024/06/26 | 525,642 | +0 (+0.0%) |
527,780
|
470,800
|
623,000
|
18
|
0 |
2024/06/25 | 525,642 | +4,472 (+0.86%) |
527,780
|
470,800
|
623,000
|
18
|
1以上 |
2024/06/24 | 521,170 | -3,157 (-0.6%) |
492,800
|
470,800
|
623,000
|
15
|
0 |
2024/06/23 | 524,327 | +0 (+0.0%) |
527,780
|
470,800
|
623,000
|
17
|
0 |
2024/06/22 | 524,327 | -1,315 (-0.25%) |
527,780
|
470,800
|
623,000
|
17
|
0 |
2024/06/21 | 525,642 | +0 (+0.0%) |
527,780
|
470,800
|
623,000
|
18
|
1以上 |
2024/06/20 | 525,642 | +0 (+0.0%) |
527,780
|
470,800
|
623,000
|
18
|
0 |
2024/06/19 | 525,642 | +0 (+0.0%) |
527,780
|
470,800
|
623,000
|
18
|
0 |
2024/06/18 | 525,642 | +0 (+0.0%) |
527,780
|
470,800
|
623,000
|
18
|
0 |
2024/06/17 | 525,642 | +0 (+0.0%) |
527,780
|
470,800
|
623,000
|
18
|
0 |
2024/06/16 | 525,642 | +0 (+0.0%) |
527,780
|
470,800
|
623,000
|
18
|
0 |
2024/06/15 | 525,642 | +0 (+0.0%) |
527,780
|
470,800
|
623,000
|
18
|
0 |
2024/06/14 | 525,642 | +0 (+0.0%) |
527,780
|
470,800
|
623,000
|
18
|
0 |
2024/06/13 | 525,642 | -6,855 (-1.29%) |
527,780
|
470,800
|
623,000
|
18
|
0 |
2024/06/12 | 532,497 | +0 (+0.0%) |
537,890
|
470,800
|
623,000
|
16
|
0 |
2024/06/11 | 532,497 | +0 (+0.0%) |
537,890
|
470,800
|
623,000
|
16
|
0 |
2024/06/10 | 532,497 | -674 (-0.13%) |
537,890
|
470,800
|
623,000
|
16
|
0 |
2024/06/09 | 533,171 | +0 (+0.0%) |
548,000
|
470,800
|
623,000
|
14
|
0 |
2024/06/08 | 533,171 | +359 (+0.07%) |
548,000
|
470,800
|
623,000
|
14
|
0 |
2024/06/07 | 532,812 | +0 (+0.0%) |
548,000
|
470,800
|
623,000
|
15
|
0 |
2024/06/06 | 532,812 | +0 (+0.0%) |
548,000
|
470,800
|
623,000
|
15
|
0 |
2024/06/05 | 532,812 | +4,785 (+0.91%) |
548,000
|
470,800
|
623,000
|
15
|
1以上 |
2024/06/04 | 528,027 | +0 (+0.0%) |
537,890
|
470,800
|
623,000
|
14
|
0 |
2024/06/03 | 528,027 | +0 (+0.0%) |
537,890
|
470,800
|
623,000
|
14
|
0 |
2024/06/02 | 528,027 | +0 (+0.0%) |
537,890
|
470,800
|
623,000
|
14
|
0 |
2024/06/01 | 528,027 | +0 (+0.0%) |
537,890
|
470,800
|
623,000
|
14
|
0 |
2024/05/31 | 528,027 | +0 (+0.0%) |
537,890
|
470,800
|
623,000
|
14
|
0 |
2024/05/30 | 528,027 | +0 (+0.0%) |
537,890
|
470,800
|
623,000
|
14
|
0 |
2024/05/29 | 528,027 | -2,709 (-0.51%) |
537,890
|
470,800
|
623,000
|
14
|
0 |
2024/05/28 | 530,736 | +0 (+0.0%) |
548,000
|
470,800
|
623,000
|
13
|
0 |
2024/05/27 | 530,736 | +0 (+0.0%) |
548,000
|
470,800
|
623,000
|
13
|
0 |
2024/05/26 | 530,736 | +0 (+0.0%) |
548,000
|
470,800
|
623,000
|
13
|
0 |
2024/05/25 | 530,736 | +0 (+0.0%) |
548,000
|
470,800
|
623,000
|
13
|
0 |
2024/05/24 | 530,736 | +0 (+0.0%) |
548,000
|
470,800
|
623,000
|
13
|
0 |
2024/05/23 | 530,736 | +2,709 (+0.51%) |
548,000
|
470,800
|
623,000
|
13
|
0 |
2024/05/22 | 528,027 | +0 (+0.0%) |
537,890
|
470,800
|
623,000
|
14
|
0 |
2024/05/21 | 528,027 | +0 (+0.0%) |
537,890
|
470,800
|
623,000
|
14
|
0 |
2024/05/20 | 528,027 | +1,537 (+0.29%) |
537,890
|
470,800
|
623,000
|
14
|
1以上 |
2024/05/19 | 526,490 | +0 (+0.0%) |
527,780
|
470,800
|
623,000
|
13
|
0 |
2024/05/18 | 526,490 | -1,537 (-0.29%) |
527,780
|
470,800
|
623,000
|
13
|
0 |
2024/05/17 | 528,027 | +0 (+0.0%) |
537,890
|
470,800
|
623,000
|
14
|
0 |
2024/05/16 | 528,027 | +17 (+0.0%) |
537,890
|
470,800
|
623,000
|
14
|
1以上 |
2024/05/15 | 528,010 | +0 (+0.0%) |
527,780
|
470,800
|
623,000
|
15
|
0 |
2024/05/14 | 528,010 | +0 (+0.0%) |
527,780
|
470,800
|
623,000
|
15
|
0 |
2024/05/13 | 528,010 | -4,087 (-0.77%) |
527,780
|
470,800
|
623,000
|
15
|
N/A |
2024/05/12 | 532,097 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
14
|
0 |
2024/05/11 | 532,097 | -332 (-0.06%) |
537,890
|
477,000
|
623,000
|
14
|
0 |
2024/05/10 | 532,429 | +332 (+0.06%) |
548,000
|
477,000
|
623,000
|
13
|
0 |
2024/05/09 | 532,097 | -332 (-0.06%) |
537,890
|
477,000
|
623,000
|
14
|
0 |
2024/05/08 | 532,429 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
13
|
0 |
2024/05/07 | 532,429 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
13
|
N/A |
2024/05/06 | 532,429 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
13
|
0 |
2024/05/05 | 532,429 | -2,343 (-0.44%) |
548,000
|
477,000
|
623,000
|
13
|
0 |
2024/05/04 | 534,772 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
15
|
0 |
2024/05/03 | 534,772 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
15
|
0 |
2024/05/02 | 534,772 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
15
|
1以上 |
2024/05/01 | 534,772 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
15
|
0 |
2024/04/30 | 534,772 | +437 (+0.08%) |
548,000
|
477,000
|
623,000
|
15
|
0 |
2024/04/29 | 534,335 | +1,953 (+0.37%) |
548,000
|
477,000
|
623,000
|
16
|
0 |
2024/04/28 | 532,382 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
14
|
0 |
2024/04/27 | 532,382 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
14
|
N/A |
2024/04/26 | 532,382 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
14
|
0 |
2024/04/25 | 532,382 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
14
|
0 |
2024/04/24 | 532,382 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
14
|
0 |
2024/04/23 | 532,382 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
14
|
0 |
2024/04/22 | 532,382 | -1,196 (-0.22%) |
537,890
|
477,000
|
623,000
|
14
|
0 |
2024/04/21 | 533,578 | -2,247 (-0.42%) |
548,000
|
477,000
|
623,000
|
11
|
0 |
2024/04/20 | 535,825 | -11,261 (-2.06%) |
548,000
|
477,000
|
623,000
|
7
|
0 |
2024/04/19 | 547,086 | -92 (-0.02%) |
548,000
|
477,000
|
623,000
|
9
|
0 |
2024/04/18 | 547,178 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
10
|
0 |
2024/04/17 | 547,178 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
10
|
1以上 |
2024/04/16 | 547,178 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
10
|
1以上 |
2024/04/15 | 547,178 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
10
|
0 |
2024/04/14 | 547,178 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
10
|
0 |
2024/04/13 | 547,178 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
10
|
0 |
2024/04/12 | 547,178 | +4,944 (+0.91%) |
548,000
|
477,000
|
623,000
|
10
|
0 |
2024/04/11 | 542,234 | +1,726 (+0.32%) |
548,000
|
477,000
|
623,000
|
11
|
0 |
2024/04/10 | 540,508 | +12,854 (+2.44%) |
548,000
|
477,000
|
623,000
|
9
|
0 |
2024/04/09 | 527,654 | +0 (+0.0%) |
527,780
|
477,000
|
623,000
|
7
|
1以上 |
2024/04/08 | 527,654 | -11,918 (-2.21%) |
527,780
|
477,000
|
623,000
|
7
|
0 |
2024/04/07 | 539,572 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
8
|
0 |
2024/04/06 | 539,572 | -6,682 (-1.22%) |
537,890
|
477,000
|
623,000
|
8
|
0 |
2024/04/05 | 546,254 | +30,698 (+5.95%) |
548,000
|
477,000
|
623,000
|
7
|
1以上 |
2024/04/04 | 515,556 | -5,766 (-1.11%) |
527,780
|
477,000
|
548,000
|
5
|
0 |
2024/04/03 | 521,322 | +0 (+0.0%) |
537,890
|
477,000
|
550,000
|
8
|
0 |
2024/04/02 | 521,322 | +0 (+0.0%) |
537,890
|
477,000
|
550,000
|
8
|
0 |
2024/04/01 | 521,322 | +0 (+0.0%) |
537,890
|
477,000
|
550,000
|
8
|
1以上 |
2024/03/31 | 521,322 | -308 (-0.06%) |
537,890
|
477,000
|
550,000
|
8
|
0 |
2024/03/30 | 521,630 | +5,674 (+1.1%) |
537,890
|
477,000
|
550,000
|
6
|
0 |
2024/03/29 | 515,956 | +8,511 (+1.68%) |
527,780
|
477,000
|
550,000
|
5
|
0 |
2024/03/28 | 507,445 | -10,148 (-1.96%) |
502,390
|
477,000
|
548,000
|
4
|
0 |
2024/03/27 | 517,593 | +0 (+0.0%) |
527,780
|
477,000
|
548,000
|
3
|
0 |
2024/03/26 | 517,593 | +0 (+0.0%) |
527,780
|
477,000
|
548,000
|
3
|
0 |
2024/03/25 | 517,593 | -2,547 (-0.49%) |
527,780
|
477,000
|
548,000
|
3
|
0 |
2024/03/24 | 520,140 | +0 (+0.0%) |
527,780
|
477,000
|
548,000
|
4
|
0 |
2024/03/23 | 520,140 | +0 (+0.0%) |
527,780
|
477,000
|
548,000
|
4
|
0 |
2024/03/22 | 520,140 | -14,380 (-2.69%) |
527,780
|
477,000
|
548,000
|
4
|
1以上 |
2024/03/21 | 534,520 | -13,480 (-2.46%) |
527,780
|
527,780
|
548,000
|
3
|
0 |
2024/03/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/13 | 548,000 | --- |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
1以上 |
2024/03/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/02 | 548,000 | +27,600 (+5.3%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/01 | 520,400 | +0 (+0.0%) |
520,400
|
492,800
|
548,000
|
2
|
0 |
2024/02/29 | 520,400 | -9,200 (-1.74%) |
520,400
|
492,800
|
548,000
|
2
|
0 |
2024/02/28 | 529,600 | +0 (+0.0%) |
548,000
|
492,800
|
548,000
|
3
|
1以上 |
2024/02/27 | 529,600 | +0 (+0.0%) |
548,000
|
492,800
|
548,000
|
3
|
0 |
2024/02/26 | 529,600 | +0 (+0.0%) |
548,000
|
492,800
|
548,000
|
3
|
1以上 |
2024/02/25 | 529,600 | +0 (+0.0%) |
548,000
|
492,800
|
548,000
|
3
|
0 |
2024/02/24 | 529,600 | +0 (+0.0%) |
548,000
|
492,800
|
548,000
|
3
|
0 |
2024/02/23 | 529,600 | +0 (+0.0%) |
548,000
|
492,800
|
548,000
|
3
|
0 |
2024/02/22 | 529,600 | +0 (+0.0%) |
548,000
|
492,800
|
548,000
|
3
|
0 |
2024/02/21 | 529,600 | +0 (+0.0%) |
548,000
|
492,800
|
548,000
|
3
|
0 |
2024/02/20 | 529,600 | -18,400 (-3.36%) |
548,000
|
492,800
|
548,000
|
3
|
0 |
2024/02/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
3
|
0 |
2024/02/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
3
|
0 |
2024/02/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
1以上 |
2024/02/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/08 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/31 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
3
|
0 |
2024/01/24 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
3
|
0 |
2024/01/23 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
3
|
1以上 |
2024/01/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
3
|
0 |
2024/01/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
3
|
0 |
2024/01/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
3
|
0 |
2024/01/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
3
|
0 |
2024/01/18 | 548,000 | --- |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |