日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 269,667 | +0 (+0.0%) |
298,000
|
160,300
|
328,000
|
7
|
N/A |
2024/11/22 | 269,667 | -10,033 (-3.59%) |
298,000
|
160,300
|
328,000
|
7
|
N/A |
2024/11/21 | 279,700 | +0 (+0.0%) |
301,576
|
200,376
|
328,000
|
7
|
N/A |
2024/11/20 | 279,700 | +0 (+0.0%) |
301,576
|
200,376
|
328,000
|
7
|
0 |
2024/11/19 | 279,700 | +0 (+0.0%) |
301,576
|
200,376
|
328,000
|
7
|
0 |
2024/11/18 | 279,700 | +0 (+0.0%) |
301,576
|
200,376
|
328,000
|
7
|
0 |
2024/11/17 | 279,700 | +0 (+0.0%) |
301,576
|
200,376
|
328,000
|
7
|
0 |
2024/11/16 | 279,700 | +0 (+0.0%) |
301,576
|
200,376
|
328,000
|
7
|
0 |
2024/11/15 | 279,700 | +5,725 (+2.09%) |
301,576
|
200,376
|
328,000
|
7
|
0 |
2024/11/14 | 273,975 | +5,725 (+2.13%) |
301,576
|
160,300
|
328,000
|
7
|
0 |
2024/11/13 | 268,250 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
7
|
0 |
2024/11/12 | 268,250 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
7
|
0 |
2024/11/11 | 268,250 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
7
|
0 |
2024/11/10 | 268,250 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
7
|
0 |
2024/11/09 | 268,250 | +4,958 (+1.88%) |
301,576
|
160,300
|
328,000
|
7
|
0 |
2024/11/08 | 263,292 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/11/07 | 263,292 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/11/06 | 263,292 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/11/05 | 263,292 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/11/04 | 263,292 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/11/03 | 263,292 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/11/02 | 263,292 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/11/01 | 263,292 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/10/31 | 263,292 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/10/30 | 263,292 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/10/29 | 263,292 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/10/28 | 263,292 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/10/27 | 263,292 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/10/26 | 263,292 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/10/25 | 263,292 | -28,613 (-9.8%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/10/24 | 291,905 | +0 (+0.0%) |
301,576
|
200,376
|
328,000
|
5
|
0 |
2024/10/23 | 291,905 | +0 (+0.0%) |
301,576
|
200,376
|
328,000
|
5
|
0 |
2024/10/22 | 291,905 | +0 (+0.0%) |
301,576
|
200,376
|
328,000
|
5
|
0 |
2024/10/21 | 291,905 | +0 (+0.0%) |
301,576
|
200,376
|
328,000
|
5
|
0 |
2024/10/20 | 291,905 | +21,934 (+8.12%) |
301,576
|
200,376
|
328,000
|
5
|
0 |
2024/10/19 | 269,971 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/10/18 | 269,971 | +6,679 (+2.54%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/10/17 | 263,292 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
6
|
1以上 |
2024/10/16 | 263,292 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/10/15 | 263,292 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/10/14 | 263,292 | +0 (+0.0%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/10/13 | 263,292 | +32,354 (+14.01%) |
301,576
|
160,300
|
328,000
|
6
|
0 |
2024/10/12 | 230,938 | +0 (+0.0%) |
230,938
|
160,300
|
301,576
|
4
|
0 |
2024/10/11 | 230,938 | +0 (+0.0%) |
230,938
|
160,300
|
301,576
|
4
|
0 |
2024/10/10 | 230,938 | +0 (+0.0%) |
230,938
|
160,300
|
301,576
|
4
|
0 |
2024/10/09 | 230,938 | +0 (+0.0%) |
230,938
|
160,300
|
301,576
|
4
|
0 |
2024/10/08 | 230,938 | +0 (+0.0%) |
230,938
|
160,300
|
301,576
|
4
|
0 |
2024/10/07 | 230,938 | +0 (+0.0%) |
230,938
|
160,300
|
301,576
|
4
|
0 |
2024/10/06 | 230,938 | +0 (+0.0%) |
230,938
|
160,300
|
301,576
|
4
|
0 |
2024/10/05 | 230,938 | -20,038 (-7.98%) |
230,938
|
160,300
|
301,576
|
4
|
0 |
2024/10/04 | 250,976 | +0 (+0.0%) |
250,976
|
200,376
|
301,576
|
4
|
0 |
2024/10/03 | 250,976 | -10,120 (-3.88%) |
250,976
|
200,376
|
301,576
|
4
|
0 |
2024/10/02 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/10/01 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/09/30 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
1以上 |
2024/09/29 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/09/28 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/09/27 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/09/26 | 261,096 | +6,680 (+2.63%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/09/25 | 254,416 | +6,679 (+2.7%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/09/24 | 247,737 | +0 (+0.0%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/09/23 | 247,737 | +0 (+0.0%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/09/22 | 247,737 | +0 (+0.0%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/09/21 | 247,737 | -6,679 (-2.63%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/09/20 | 254,416 | -6,680 (-2.56%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/09/19 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/09/18 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/09/17 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/09/16 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/09/15 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/09/14 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/09/13 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/09/12 | 261,096 | +13,359 (+5.39%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/09/11 | 247,737 | +0 (+0.0%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/09/10 | 247,737 | +0 (+0.0%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/09/09 | 247,737 | +0 (+0.0%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/09/08 | 247,737 | +0 (+0.0%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/09/07 | 247,737 | +0 (+0.0%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/09/06 | 247,737 | +0 (+0.0%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/09/05 | 247,737 | -13,359 (-5.12%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/09/04 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/09/03 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/09/02 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/09/01 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/08/31 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/08/30 | 261,096 | +13,359 (+5.39%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/08/29 | 247,737 | +0 (+0.0%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/08/28 | 247,737 | +0 (+0.0%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/08/27 | 247,737 | +0 (+0.0%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/08/26 | 247,737 | +0 (+0.0%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/08/25 | 247,737 | +0 (+0.0%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/08/24 | 247,737 | -13,359 (-5.12%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/08/23 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/08/22 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/08/21 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/08/20 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/08/19 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/08/18 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/08/17 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/08/16 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/08/15 | 261,096 | +0 (+0.0%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/08/14 | 261,096 | +13,359 (+5.39%) |
281,336
|
200,376
|
301,576
|
6
|
0 |
2024/08/13 | 247,737 | +0 (+0.0%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/08/12 | 247,737 | +0 (+0.0%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/08/11 | 247,737 | +0 (+0.0%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/08/10 | 247,737 | +0 (+0.0%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/08/09 | 247,737 | +0 (+0.0%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/08/08 | 247,737 | -4,371 (-1.73%) |
281,336
|
160,300
|
301,576
|
6
|
0 |
2024/08/07 | 252,108 | +0 (+0.0%) |
281,336
|
160,300
|
327,800
|
6
|
0 |
2024/08/06 | 252,108 | +0 (+0.0%) |
281,336
|
160,300
|
327,800
|
6
|
0 |
2024/08/05 | 252,108 | +0 (+0.0%) |
281,336
|
160,300
|
327,800
|
6
|
0 |
2024/08/04 | 252,108 | -19,166 (-7.07%) |
281,336
|
160,300
|
327,800
|
6
|
0 |
2024/08/03 | 271,274 | +0 (+0.0%) |
281,336
|
217,800
|
327,800
|
6
|
0 |
2024/08/02 | 271,274 | -12,526 (-4.41%) |
281,336
|
217,800
|
327,800
|
6
|
0 |
2024/08/01 | 283,800 | +0 (+0.0%) |
305,800
|
217,800
|
327,800
|
6
|
0 |
2024/07/31 | 283,800 | +14,520 (+5.39%) |
305,800
|
217,800
|
327,800
|
6
|
0 |
2024/07/30 | 269,280 | +0 (+0.0%) |
305,800
|
174,240
|
327,800
|
6
|
0 |
2024/07/29 | 269,280 | +0 (+0.0%) |
305,800
|
174,240
|
327,800
|
6
|
0 |
2024/07/28 | 269,280 | +0 (+0.0%) |
305,800
|
174,240
|
327,800
|
6
|
0 |
2024/07/27 | 269,280 | +0 (+0.0%) |
305,800
|
174,240
|
327,800
|
6
|
0 |
2024/07/26 | 269,280 | +0 (+0.0%) |
305,800
|
174,240
|
327,800
|
6
|
0 |
2024/07/25 | 269,280 | +0 (+0.0%) |
305,800
|
174,240
|
327,800
|
6
|
0 |
2024/07/24 | 269,280 | +0 (+0.0%) |
305,800
|
174,240
|
327,800
|
6
|
0 |
2024/07/23 | 269,280 | +0 (+0.0%) |
305,800
|
174,240
|
327,800
|
6
|
0 |
2024/07/22 | 269,280 | +0 (+0.0%) |
305,800
|
174,240
|
327,800
|
6
|
0 |
2024/07/21 | 269,280 | +0 (+0.0%) |
305,800
|
174,240
|
327,800
|
6
|
0 |
2024/07/20 | 269,280 | +0 (+0.0%) |
305,800
|
174,240
|
327,800
|
6
|
0 |
2024/07/19 | 269,280 | +0 (+0.0%) |
305,800
|
174,240
|
327,800
|
6
|
0 |
2024/07/18 | 269,280 | +0 (+0.0%) |
305,800
|
174,240
|
327,800
|
6
|
0 |
2024/07/17 | 269,280 | +0 (+0.0%) |
305,800
|
174,240
|
327,800
|
6
|
0 |
2024/07/16 | 269,280 | +0 (+0.0%) |
305,800
|
174,240
|
327,800
|
6
|
0 |
2024/07/15 | 269,280 | +0 (+0.0%) |
305,800
|
174,240
|
327,800
|
6
|
0 |
2024/07/14 | 269,280 | +0 (+0.0%) |
305,800
|
174,240
|
327,800
|
6
|
0 |
2024/07/13 | 269,280 | -7,480 (-2.7%) |
305,800
|
174,240
|
327,800
|
6
|
0 |
2024/07/12 | 276,760 | +0 (+0.0%) |
302,500
|
174,240
|
327,800
|
8
|
0 |
2024/07/11 | 276,760 | +0 (+0.0%) |
302,500
|
174,240
|
327,800
|
8
|
0 |
2024/07/10 | 276,760 | +0 (+0.0%) |
302,500
|
174,240
|
327,800
|
8
|
1以上 |
2024/07/09 | 276,760 | +0 (+0.0%) |
302,500
|
174,240
|
327,800
|
8
|
0 |
2024/07/08 | 276,760 | +0 (+0.0%) |
302,500
|
174,240
|
327,800
|
8
|
0 |
2024/07/07 | 276,760 | +0 (+0.0%) |
302,500
|
174,240
|
327,800
|
8
|
0 |
2024/07/06 | 276,760 | -5,445 (-1.93%) |
302,500
|
174,240
|
327,800
|
8
|
0 |
2024/07/05 | 282,205 | -5,445 (-1.89%) |
302,500
|
174,240
|
327,800
|
8
|
0 |
2024/07/04 | 287,650 | +0 (+0.0%) |
302,500
|
217,800
|
327,800
|
8
|
0 |
2024/07/03 | 287,650 | +0 (+0.0%) |
302,500
|
217,800
|
327,800
|
8
|
0 |
2024/07/02 | 287,650 | -8,683 (-2.93%) |
302,500
|
217,800
|
327,800
|
8
|
0 |
2024/07/01 | 296,333 | +0 (+0.0%) |
305,800
|
217,800
|
365,800
|
9
|
0 |
2024/06/30 | 296,333 | +0 (+0.0%) |
305,800
|
217,800
|
365,800
|
9
|
0 |
2024/06/29 | 296,333 | +0 (+0.0%) |
305,800
|
217,800
|
365,800
|
9
|
1以上 |
2024/06/28 | 296,333 | +9,680 (+3.38%) |
305,800
|
217,800
|
365,800
|
9
|
0 |
2024/06/27 | 286,653 | +0 (+0.0%) |
305,800
|
174,240
|
365,800
|
9
|
0 |
2024/06/26 | 286,653 | +0 (+0.0%) |
305,800
|
174,240
|
365,800
|
9
|
0 |
2024/06/25 | 286,653 | +0 (+0.0%) |
305,800
|
174,240
|
365,800
|
9
|
0 |
2024/06/24 | 286,653 | +0 (+0.0%) |
305,800
|
174,240
|
365,800
|
9
|
0 |
2024/06/23 | 286,653 | -9,680 (-3.27%) |
305,800
|
174,240
|
365,800
|
9
|
0 |
2024/06/22 | 296,333 | +0 (+0.0%) |
305,800
|
217,800
|
365,800
|
9
|
0 |
2024/06/21 | 296,333 | +0 (+0.0%) |
305,800
|
217,800
|
365,800
|
9
|
0 |
2024/06/20 | 296,333 | +0 (+0.0%) |
305,800
|
217,800
|
365,800
|
9
|
0 |
2024/06/19 | 296,333 | +9,680 (+3.38%) |
305,800
|
217,800
|
365,800
|
9
|
0 |
2024/06/18 | 286,653 | +3,585 (+1.27%) |
305,800
|
174,240
|
365,800
|
9
|
0 |
2024/06/17 | 283,068 | +0 (+0.0%) |
305,800
|
174,240
|
365,800
|
7
|
0 |
2024/06/16 | 283,068 | +0 (+0.0%) |
305,800
|
174,240
|
365,800
|
7
|
0 |
2024/06/15 | 283,068 | +0 (+0.0%) |
305,800
|
174,240
|
365,800
|
7
|
0 |
2024/06/14 | 283,068 | +0 (+0.0%) |
305,800
|
174,240
|
365,800
|
7
|
0 |
2024/06/13 | 283,068 | +0 (+0.0%) |
305,800
|
174,240
|
365,800
|
7
|
0 |
2024/06/12 | 283,068 | +0 (+0.0%) |
305,800
|
174,240
|
365,800
|
7
|
0 |
2024/06/11 | 283,068 | +0 (+0.0%) |
305,800
|
174,240
|
365,800
|
7
|
0 |
2024/06/10 | 283,068 | -82,732 (-22.62%) |
305,800
|
174,240
|
365,800
|
7
|
0 |
2024/06/09 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/06/08 | 365,800 | +72,390 (+24.67%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/06/07 | 293,410 | +0 (+0.0%) |
316,800
|
174,240
|
365,800
|
4
|
0 |
2024/06/06 | 293,410 | +0 (+0.0%) |
316,800
|
174,240
|
365,800
|
4
|
0 |
2024/06/05 | 293,410 | -10,890 (-3.58%) |
316,800
|
174,240
|
365,800
|
4
|
1以上 |
2024/06/04 | 304,300 | +0 (+0.0%) |
316,800
|
217,800
|
365,800
|
4
|
0 |
2024/06/03 | 304,300 | +0 (+0.0%) |
316,800
|
217,800
|
365,800
|
4
|
0 |
2024/06/02 | 304,300 | +0 (+0.0%) |
316,800
|
217,800
|
365,800
|
4
|
0 |
2024/06/01 | 304,300 | +0 (+0.0%) |
316,800
|
217,800
|
365,800
|
4
|
0 |
2024/05/31 | 304,300 | +10,890 (+3.71%) |
316,800
|
217,800
|
365,800
|
4
|
0 |
2024/05/30 | 293,410 | +0 (+0.0%) |
316,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/29 | 293,410 | +0 (+0.0%) |
316,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/28 | 293,410 | +0 (+0.0%) |
316,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/27 | 293,410 | +0 (+0.0%) |
316,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/26 | 293,410 | +0 (+0.0%) |
316,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/25 | 293,410 | +0 (+0.0%) |
316,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/24 | 293,410 | -14,478 (-4.7%) |
316,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/23 | 307,888 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/05/22 | 307,888 | -522 (-0.17%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/05/21 | 308,410 | +0 (+0.0%) |
346,800
|
174,240
|
365,800
|
4
|
1以上 |
2024/05/20 | 308,410 | +0 (+0.0%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/19 | 308,410 | +0 (+0.0%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/18 | 308,410 | +0 (+0.0%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/17 | 308,410 | +0 (+0.0%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/16 | 308,410 | +19,130 (+6.61%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/15 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/05/14 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/05/13 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
N/A |
2024/05/12 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/05/11 | 289,280 | -19,130 (-6.2%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/05/10 | 308,410 | +4,610 (+1.52%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/09 | 303,800 | -15,500 (-4.85%) |
327,800
|
217,800
|
365,800
|
6
|
0 |
2024/05/08 | 319,300 | +0 (+0.0%) |
346,800
|
217,800
|
365,800
|
4
|
0 |
2024/05/07 | 319,300 | +0 (+0.0%) |
346,800
|
217,800
|
365,800
|
4
|
N/A |
2024/05/06 | 319,300 | +0 (+0.0%) |
346,800
|
217,800
|
365,800
|
4
|
0 |
2024/05/05 | 319,300 | +0 (+0.0%) |
346,800
|
217,800
|
365,800
|
4
|
0 |
2024/05/04 | 319,300 | +0 (+0.0%) |
346,800
|
217,800
|
365,800
|
4
|
0 |
2024/05/03 | 319,300 | +0 (+0.0%) |
346,800
|
217,800
|
365,800
|
4
|
0 |
2024/05/02 | 319,300 | +10,890 (+3.53%) |
346,800
|
217,800
|
365,800
|
4
|
0 |
2024/05/01 | 308,410 | +0 (+0.0%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/04/30 | 308,410 | +26,834 (+9.53%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/04/29 | 281,576 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/04/28 | 281,576 | +11,556 (+4.28%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/04/27 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
N/A |
2024/04/26 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/25 | 270,020 | -21,780 (-7.46%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/24 | 291,800 | +0 (+0.0%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/23 | 291,800 | +0 (+0.0%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/22 | 291,800 | +0 (+0.0%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/21 | 291,800 | +0 (+0.0%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/20 | 291,800 | +0 (+0.0%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/19 | 291,800 | +0 (+0.0%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/18 | 291,800 | +21,780 (+8.07%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/17 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/16 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/15 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/14 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/13 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/12 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/11 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/10 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/09 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/08 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/07 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/06 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/05 | 270,020 | -21,780 (-7.46%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/04 | 291,800 | +24,667 (+9.23%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/03 | 267,133 | +0 (+0.0%) |
217,800
|
217,800
|
365,800
|
3
|
0 |
2024/04/02 | 267,133 | +0 (+0.0%) |
217,800
|
217,800
|
365,800
|
3
|
0 |
2024/04/01 | 267,133 | +0 (+0.0%) |
217,800
|
217,800
|
365,800
|
3
|
0 |
2024/03/31 | 267,133 | -24,667 (-8.45%) |
217,800
|
217,800
|
365,800
|
3
|
0 |
2024/03/30 | 291,800 | +10,890 (+3.88%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/03/29 | 280,910 | -15,630 (-5.27%) |
291,800
|
174,240
|
365,800
|
4
|
0 |
2024/03/28 | 296,540 | +7,260 (+2.51%) |
327,800
|
174,240
|
365,800
|
6
|
1以上 |
2024/03/27 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/26 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
1以上 |
2024/03/25 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/24 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/23 | 289,280 | -7,260 (-2.45%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/22 | 296,540 | -7,260 (-2.39%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/21 | 303,800 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
6
|
0 |
2024/03/20 | 303,800 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
6
|
0 |
2024/03/19 | 303,800 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
6
|
0 |
2024/03/18 | 303,800 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
6
|
0 |
2024/03/17 | 303,800 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
6
|
0 |
2024/03/16 | 303,800 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
6
|
0 |
2024/03/15 | 303,800 | +7,260 (+2.45%) |
327,800
|
217,800
|
365,800
|
6
|
0 |
2024/03/14 | 296,540 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/13 | 296,540 | +7,260 (+2.51%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/12 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/11 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/10 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/09 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/08 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/07 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/06 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/05 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/04 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/03 | 289,280 | -2,120 (-0.73%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/02 | 291,400 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
5
|
0 |
2024/03/01 | 291,400 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
5
|
0 |
2024/02/29 | 291,400 | +8,712 (+3.08%) |
327,800
|
217,800
|
365,800
|
5
|
0 |
2024/02/28 | 282,688 | +8,712 (+3.18%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/27 | 273,976 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/26 | 273,976 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/25 | 273,976 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/24 | 273,976 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/23 | 273,976 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/22 | 273,976 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/21 | 273,976 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/20 | 273,976 | -17,424 (-5.98%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/19 | 291,400 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
5
|
0 |
2024/02/18 | 291,400 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
5
|
0 |
2024/02/17 | 291,400 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
5
|
0 |
2024/02/16 | 291,400 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
5
|
0 |
2024/02/15 | 291,400 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
5
|
0 |
2024/02/14 | 291,400 | +17,424 (+6.36%) |
327,800
|
217,800
|
365,800
|
5
|
0 |
2024/02/13 | 273,976 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/12 | 273,976 | -91,824 (-25.1%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/11 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/02/10 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/02/09 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/02/08 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/02/07 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/02/06 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/02/05 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/02/04 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/02/03 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/02/02 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/02/01 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
2
|
0 |
2024/01/31 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
2
|
0 |
2024/01/30 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
2
|
1以上 |
2024/01/29 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
2
|
0 |
2024/01/28 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/01/27 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/01/26 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/01/25 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
2
|
0 |
2024/01/24 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
2
|
0 |
2024/01/23 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
2
|
0 |
2024/01/22 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
2
|
0 |
2024/01/21 | 365,800 | +46,500 (+14.56%) |
365,800
|
365,800
|
365,800
|
2
|
0 |
2024/01/20 | 319,300 | -33,833 (-9.58%) |
346,800
|
217,800
|
365,800
|
4
|
0 |
2024/01/19 | 353,133 | +44,723 (+14.5%) |
365,800
|
327,800
|
365,800
|
3
|
0 |
2024/01/18 | 308,410 | +19,130 (+6.61%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/01/17 | 289,280 | -19,130 (-6.2%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/01/16 | 308,410 | +0 (+0.0%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/01/15 | 308,410 | +19,130 (+6.61%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/01/14 | 289,280 | +15,304 (+5.59%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/01/13 | 273,976 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/01/12 | 273,976 | -34,434 (-11.17%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/01/11 | 308,410 | -10,890 (-3.41%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/01/10 | 319,300 | +0 (+0.0%) |
346,800
|
217,800
|
365,800
|
4
|
0 |
2024/01/09 | 319,300 | +15,500 (+5.1%) |
346,800
|
217,800
|
365,800
|
4
|
0 |
2024/01/08 | 303,800 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
6
|
0 |
2024/01/07 | 303,800 | -15,500 (-4.85%) |
327,800
|
217,800
|
365,800
|
6
|
0 |
2024/01/06 | 319,300 | -39 (-0.01%) |
346,800
|
217,800
|
365,800
|
4
|
0 |
2024/01/05 | 319,339 | +15,513 (+5.11%) |
346,800
|
217,800
|
365,959
|
4
|
0 |
2024/01/04 | 303,826 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2024/01/03 | 303,826 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2024/01/02 | 303,826 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2024/01/01 | 303,826 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
0 |