日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 303,826 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2023/12/30 | 303,826 | --- |
327,800
|
217,800
|
365,959
|
6
|
0 |
2023/12/27 | 303,826 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
N/A |
2023/12/26 | 303,826 | +12,395 (+4.25%) |
327,800
|
217,800
|
365,959
|
6
|
N/A |
2023/12/25 | 291,431 | -12,422 (-4.09%) |
327,800
|
217,800
|
365,959
|
5
|
N/A |
2023/12/24 | 303,853 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2023/12/23 | 303,853 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2023/12/22 | 303,853 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
1以上 |
2023/12/21 | 303,853 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2023/12/20 | 303,853 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2023/12/19 | 303,853 | +14,520 (+5.02%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2023/12/18 | 289,333 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/12/17 | 289,333 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/12/16 | 289,333 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/12/15 | 289,333 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/12/14 | 289,333 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/12/13 | 289,333 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/12/12 | 289,333 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/12/11 | 289,333 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/12/10 | 289,333 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/12/09 | 289,333 | -9,895 (-3.31%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/12/08 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/12/07 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/12/06 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
1以上 |
2023/12/05 | 299,228 | -12,446 (-3.99%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/12/04 | 311,674 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
7
|
0 |
2023/12/03 | 311,674 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
7
|
0 |
2023/12/02 | 311,674 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
7
|
0 |
2023/12/01 | 311,674 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
7
|
0 |
2023/11/30 | 311,674 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
7
|
0 |
2023/11/29 | 311,674 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
7
|
0 |
2023/11/28 | 311,674 | +12,446 (+4.16%) |
327,800
|
217,800
|
365,959
|
7
|
0 |
2023/11/27 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/11/26 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/11/25 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/11/24 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/11/23 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
0 |