日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,697,033 | +0 (+0.0%) |
2,652,000
|
2,458,860
|
3,058,000
|
45
|
N/A |
2024/11/20 | 2,697,033 | +0 (+0.0%) |
2,652,000
|
2,458,860
|
3,058,000
|
45
|
N/A |
2024/11/19 | 2,697,033 | +5,814 (+0.22%) |
2,652,000
|
2,458,860
|
3,058,000
|
45
|
N/A |
2024/11/18 | 2,691,219 | +9,969 (+0.37%) |
2,652,000
|
2,458,860
|
3,058,000
|
48
|
0 |
2024/11/17 | 2,681,250 | +0 (+0.0%) |
2,652,000
|
2,442,000
|
3,058,000
|
50
|
0 |
2024/11/16 | 2,681,250 | -3,802 (-0.14%) |
2,652,000
|
2,442,000
|
3,058,000
|
50
|
1以上 |
2024/11/15 | 2,685,052 | +4,852 (+0.18%) |
2,652,000
|
2,442,000
|
3,058,000
|
50
|
1以上 |
2024/11/14 | 2,680,200 | +2,083 (+0.08%) |
2,652,000
|
2,437,650
|
3,058,000
|
51
|
0 |
2024/11/13 | 2,678,117 | +1,258 (+0.05%) |
2,628,000
|
2,437,650
|
3,058,000
|
53
|
0 |
2024/11/12 | 2,676,859 | -913 (-0.03%) |
2,630,000
|
2,437,650
|
3,058,000
|
55
|
1以上 |
2024/11/11 | 2,677,772 | -8,732 (-0.33%) |
2,641,000
|
2,437,650
|
3,058,000
|
56
|
1以上 |
2024/11/10 | 2,686,504 | -1,654 (-0.06%) |
2,652,000
|
2,437,650
|
3,058,000
|
54
|
1以上 |
2024/11/09 | 2,688,158 | +4,788 (+0.18%) |
2,652,000
|
2,437,650
|
3,058,000
|
52
|
1以上 |
2024/11/08 | 2,683,370 | +0 (+0.0%) |
2,641,000
|
2,437,650
|
3,058,000
|
52
|
0 |
2024/11/07 | 2,683,370 | +0 (+0.0%) |
2,641,000
|
2,437,650
|
3,058,000
|
52
|
0 |
2024/11/06 | 2,683,370 | +2,308 (+0.09%) |
2,641,000
|
2,437,650
|
3,058,000
|
52
|
1以上 |
2024/11/05 | 2,681,062 | +0 (+0.0%) |
2,641,000
|
2,437,650
|
3,058,000
|
52
|
0 |
2024/11/04 | 2,681,062 | +4,957 (+0.19%) |
2,641,000
|
2,437,650
|
3,058,000
|
52
|
0 |
2024/11/03 | 2,676,105 | +4,506 (+0.17%) |
2,629,000
|
2,398,000
|
3,058,000
|
50
|
0 |
2024/11/02 | 2,671,599 | +0 (+0.0%) |
2,628,000
|
2,398,000
|
3,058,000
|
48
|
0 |
2024/11/01 | 2,671,599 | +0 (+0.0%) |
2,628,000
|
2,398,000
|
3,058,000
|
48
|
0 |
2024/10/31 | 2,671,599 | +4,767 (+0.18%) |
2,628,000
|
2,398,000
|
3,058,000
|
48
|
0 |
2024/10/30 | 2,666,832 | +0 (+0.0%) |
2,628,000
|
2,398,000
|
3,058,000
|
49
|
0 |
2024/10/29 | 2,666,832 | +0 (+0.0%) |
2,628,000
|
2,398,000
|
3,058,000
|
49
|
0 |
2024/10/28 | 2,666,832 | -1,212 (-0.05%) |
2,628,000
|
2,398,000
|
3,058,000
|
49
|
1以上 |
2024/10/27 | 2,668,044 | +89 (+0.0%) |
2,630,000
|
2,398,000
|
3,058,000
|
53
|
0 |
2024/10/26 | 2,667,955 | -3,602 (-0.13%) |
2,628,000
|
2,398,000
|
3,058,000
|
58
|
0 |
2024/10/25 | 2,671,557 | -4,717 (-0.18%) |
2,628,000
|
2,398,000
|
3,058,000
|
59
|
1以上 |
2024/10/24 | 2,676,274 | +7,768 (+0.29%) |
2,629,000
|
2,437,650
|
3,058,000
|
58
|
1以上 |
2024/10/23 | 2,668,506 | -669 (-0.03%) |
2,628,000
|
2,365,000
|
3,058,000
|
61
|
1以上 |
2024/10/22 | 2,669,175 | +0 (+0.0%) |
2,628,000
|
2,365,000
|
3,058,000
|
61
|
0 |