| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,697,033 | +0 (+0.0%) |
2,652,000
|
2,458,860
|
3,058,000
|
45
|
N/A |
| 2024/11/20 | 2,697,033 | +0 (+0.0%) |
2,652,000
|
2,458,860
|
3,058,000
|
45
|
N/A |
| 2024/11/19 | 2,697,033 | +5,814 (+0.22%) |
2,652,000
|
2,458,860
|
3,058,000
|
45
|
N/A |
| 2024/11/18 | 2,691,219 | +9,969 (+0.37%) |
2,652,000
|
2,458,860
|
3,058,000
|
48
|
0 |
| 2024/11/17 | 2,681,250 | +0 (+0.0%) |
2,652,000
|
2,442,000
|
3,058,000
|
50
|
0 |
| 2024/11/16 | 2,681,250 | -3,802 (-0.14%) |
2,652,000
|
2,442,000
|
3,058,000
|
50
|
1以上 |
| 2024/11/15 | 2,685,052 | +4,852 (+0.18%) |
2,652,000
|
2,442,000
|
3,058,000
|
50
|
1以上 |
| 2024/11/14 | 2,680,200 | +2,083 (+0.08%) |
2,652,000
|
2,437,650
|
3,058,000
|
51
|
0 |
| 2024/11/13 | 2,678,117 | +1,258 (+0.05%) |
2,628,000
|
2,437,650
|
3,058,000
|
53
|
0 |
| 2024/11/12 | 2,676,859 | -913 (-0.03%) |
2,630,000
|
2,437,650
|
3,058,000
|
55
|
1以上 |
| 2024/11/11 | 2,677,772 | -8,732 (-0.33%) |
2,641,000
|
2,437,650
|
3,058,000
|
56
|
1以上 |
| 2024/11/10 | 2,686,504 | -1,654 (-0.06%) |
2,652,000
|
2,437,650
|
3,058,000
|
54
|
1以上 |
| 2024/11/09 | 2,688,158 | +4,788 (+0.18%) |
2,652,000
|
2,437,650
|
3,058,000
|
52
|
1以上 |
| 2024/11/08 | 2,683,370 | +0 (+0.0%) |
2,641,000
|
2,437,650
|
3,058,000
|
52
|
0 |
| 2024/11/07 | 2,683,370 | +0 (+0.0%) |
2,641,000
|
2,437,650
|
3,058,000
|
52
|
0 |
| 2024/11/06 | 2,683,370 | +2,308 (+0.09%) |
2,641,000
|
2,437,650
|
3,058,000
|
52
|
1以上 |
| 2024/11/05 | 2,681,062 | +0 (+0.0%) |
2,641,000
|
2,437,650
|
3,058,000
|
52
|
0 |
| 2024/11/04 | 2,681,062 | +4,957 (+0.19%) |
2,641,000
|
2,437,650
|
3,058,000
|
52
|
0 |
| 2024/11/03 | 2,676,105 | +4,506 (+0.17%) |
2,629,000
|
2,398,000
|
3,058,000
|
50
|
0 |
| 2024/11/02 | 2,671,599 | +0 (+0.0%) |
2,628,000
|
2,398,000
|
3,058,000
|
48
|
0 |
| 2024/11/01 | 2,671,599 | +0 (+0.0%) |
2,628,000
|
2,398,000
|
3,058,000
|
48
|
0 |
| 2024/10/31 | 2,671,599 | +4,767 (+0.18%) |
2,628,000
|
2,398,000
|
3,058,000
|
48
|
0 |
| 2024/10/30 | 2,666,832 | +0 (+0.0%) |
2,628,000
|
2,398,000
|
3,058,000
|
49
|
0 |
| 2024/10/29 | 2,666,832 | +0 (+0.0%) |
2,628,000
|
2,398,000
|
3,058,000
|
49
|
0 |
| 2024/10/28 | 2,666,832 | -1,212 (-0.05%) |
2,628,000
|
2,398,000
|
3,058,000
|
49
|
1以上 |
| 2024/10/27 | 2,668,044 | +89 (+0.0%) |
2,630,000
|
2,398,000
|
3,058,000
|
53
|
0 |
| 2024/10/26 | 2,667,955 | -3,602 (-0.13%) |
2,628,000
|
2,398,000
|
3,058,000
|
58
|
0 |
| 2024/10/25 | 2,671,557 | -4,717 (-0.18%) |
2,628,000
|
2,398,000
|
3,058,000
|
59
|
1以上 |
| 2024/10/24 | 2,676,274 | +7,768 (+0.29%) |
2,629,000
|
2,437,650
|
3,058,000
|
58
|
1以上 |
| 2024/10/23 | 2,668,506 | -669 (-0.03%) |
2,628,000
|
2,365,000
|
3,058,000
|
61
|
1以上 |
| 2024/10/22 | 2,669,175 | +0 (+0.0%) |
2,628,000
|
2,365,000
|
3,058,000
|
61
|
0 |
| 2024/10/21 | 2,669,175 | -6,768 (-0.25%) |
2,628,000
|
2,365,000
|
3,058,000
|
61
|
1以上 |
| 2024/10/20 | 2,675,943 | +0 (+0.0%) |
2,629,000
|
2,438,000
|
3,058,000
|
58
|
0 |
| 2024/10/19 | 2,675,943 | -6,947 (-0.26%) |
2,629,000
|
2,438,000
|
3,058,000
|
58
|
0 |
| 2024/10/18 | 2,682,890 | -6,413 (-0.24%) |
2,641,000
|
2,438,000
|
3,058,000
|
56
|
0 |
| 2024/10/17 | 2,689,303 | +11,443 (+0.43%) |
2,652,000
|
2,438,000
|
3,058,000
|
56
|
0 |
| 2024/10/16 | 2,677,860 | +0 (+0.0%) |
2,630,000
|
2,249,800
|
3,058,000
|
55
|
0 |
| 2024/10/15 | 2,677,860 | +0 (+0.0%) |
2,630,000
|
2,249,800
|
3,058,000
|
55
|
1以上 |
| 2024/10/14 | 2,677,860 | +4,293 (+0.16%) |
2,630,000
|
2,249,800
|
3,058,000
|
55
|
1以上 |
| 2024/10/13 | 2,673,567 | +826 (+0.03%) |
2,628,000
|
2,249,800
|
3,058,000
|
57
|
0 |
| 2024/10/12 | 2,672,741 | -5,932 (-0.22%) |
2,628,000
|
2,249,800
|
3,058,000
|
59
|
0 |
| 2024/10/11 | 2,678,673 | +506 (+0.02%) |
2,628,000
|
2,438,000
|
3,058,000
|
59
|
1以上 |
| 2024/10/10 | 2,678,167 | -2,400 (-0.09%) |
2,628,000
|
2,438,000
|
3,058,000
|
58
|
1以上 |
| 2024/10/09 | 2,680,567 | +3,387 (+0.13%) |
2,628,000
|
2,438,000
|
3,058,000
|
57
|
0 |
| 2024/10/08 | 2,677,180 | +10,758 (+0.4%) |
2,628,000
|
2,438,000
|
3,058,000
|
57
|
0 |
| 2024/10/07 | 2,666,422 | +4,579 (+0.17%) |
2,628,000
|
2,348,000
|
3,058,000
|
57
|
0 |
| 2024/10/06 | 2,661,843 | +0 (+0.0%) |
2,628,000
|
2,348,000
|
3,058,000
|
57
|
1以上 |
| 2024/10/05 | 2,661,843 | -16,280 (-0.61%) |
2,628,000
|
2,348,000
|
3,058,000
|
57
|
1以上 |
| 2024/10/04 | 2,678,123 | -716 (-0.03%) |
2,658,000
|
2,348,000
|
3,058,000
|
57
|
0 |
| 2024/10/03 | 2,678,839 | -2,289 (-0.09%) |
2,658,000
|
2,348,000
|
3,058,000
|
57
|
0 |
| 2024/10/02 | 2,681,128 | -2,244 (-0.08%) |
2,658,000
|
2,348,000
|
3,058,000
|
60
|
0 |
| 2024/10/01 | 2,683,372 | +9,595 (+0.36%) |
2,658,000
|
2,348,000
|
3,058,000
|
61
|
0 |
| 2024/09/30 | 2,673,777 | -5,716 (-0.21%) |
2,658,000
|
2,348,000
|
2,958,000
|
58
|
1以上 |
| 2024/09/29 | 2,679,493 | -11,133 (-0.41%) |
2,658,000
|
2,438,000
|
2,958,000
|
57
|
1以上 |
| 2024/09/28 | 2,690,626 | +2,275 (+0.08%) |
2,658,000
|
2,438,000
|
3,058,000
|
57
|
0 |
| 2024/09/27 | 2,688,351 | +5,356 (+0.2%) |
2,658,000
|
2,438,000
|
3,058,000
|
56
|
0 |
| 2024/09/26 | 2,682,995 | -13,678 (-0.51%) |
2,658,000
|
2,438,000
|
3,058,000
|
58
|
1以上 |
| 2024/09/25 | 2,696,673 | +461 (+0.02%) |
2,658,000
|
2,438,000
|
3,060,000
|
59
|
0 |
| 2024/09/24 | 2,696,212 | -7,423 (-0.27%) |
2,658,000
|
2,438,000
|
3,060,000
|
58
|
1以上 |
| 2024/09/23 | 2,703,635 | +4,613 (+0.17%) |
2,658,000
|
2,438,000
|
3,060,000
|
54
|
1以上 |
| 2024/09/22 | 2,699,022 | +0 (+0.0%) |
2,658,000
|
2,438,000
|
3,060,000
|
57
|
0 |
| 2024/09/21 | 2,699,022 | +0 (+0.0%) |
2,658,000
|
2,438,000
|
3,060,000
|
57
|
0 |
| 2024/09/20 | 2,699,022 | -6,804 (-0.25%) |
2,658,000
|
2,438,000
|
3,060,000
|
57
|
1以上 |
| 2024/09/19 | 2,705,826 | +0 (+0.0%) |
2,658,000
|
2,480,000
|
3,060,000
|
56
|
0 |
| 2024/09/18 | 2,705,826 | +0 (+0.0%) |
2,658,000
|
2,480,000
|
3,060,000
|
56
|
0 |
| 2024/09/17 | 2,705,826 | +0 (+0.0%) |
2,658,000
|
2,480,000
|
3,060,000
|
56
|
0 |
| 2024/09/16 | 2,705,826 | -7,901 (-0.29%) |
2,658,000
|
2,480,000
|
3,060,000
|
56
|
0 |
| 2024/09/15 | 2,713,727 | +0 (+0.0%) |
2,658,000
|
2,520,000
|
3,060,000
|
54
|
0 |
| 2024/09/14 | 2,713,727 | -5,218 (-0.19%) |
2,658,000
|
2,520,000
|
3,060,000
|
54
|
0 |
| 2024/09/13 | 2,718,945 | -6,429 (-0.24%) |
2,680,000
|
2,520,000
|
3,060,000
|
53
|
0 |
| 2024/09/12 | 2,725,374 | +3,252 (+0.12%) |
2,680,000
|
2,520,000
|
3,060,000
|
51
|
0 |
| 2024/09/11 | 2,722,122 | -584 (-0.02%) |
2,680,000
|
2,520,000
|
3,060,000
|
50
|
1以上 |
| 2024/09/10 | 2,722,706 | -4,213 (-0.15%) |
2,682,900
|
2,448,000
|
3,060,000
|
50
|
0 |
| 2024/09/09 | 2,726,919 | +6,487 (+0.24%) |
2,682,900
|
2,448,000
|
3,060,000
|
51
|
0 |
| 2024/09/08 | 2,720,432 | +0 (+0.0%) |
2,682,900
|
2,448,000
|
3,060,000
|
53
|
0 |
| 2024/09/07 | 2,720,432 | +0 (+0.0%) |
2,682,900
|
2,448,000
|
3,060,000
|
53
|
1以上 |
| 2024/09/06 | 2,720,432 | +0 (+0.0%) |
2,682,900
|
2,448,000
|
3,060,000
|
53
|
1以上 |
| 2024/09/05 | 2,720,432 | -9,430 (-0.35%) |
2,682,900
|
2,448,000
|
3,060,000
|
53
|
0 |
| 2024/09/04 | 2,729,862 | +1,686 (+0.06%) |
2,708,000
|
2,448,000
|
3,060,000
|
53
|
0 |
| 2024/09/03 | 2,728,176 | +0 (+0.0%) |
2,687,000
|
2,448,000
|
3,060,000
|
55
|
0 |
| 2024/09/02 | 2,728,176 | -5,189 (-0.19%) |
2,687,000
|
2,448,000
|
3,060,000
|
55
|
0 |
| 2024/09/01 | 2,733,365 | +6,831 (+0.25%) |
2,697,500
|
2,520,000
|
3,060,000
|
54
|
1以上 |
| 2024/08/31 | 2,726,534 | -7,876 (-0.29%) |
2,687,000
|
2,357,670
|
3,060,000
|
55
|
0 |
| 2024/08/30 | 2,734,410 | -102 (-0.0%) |
2,708,000
|
2,357,670
|
3,060,000
|
56
|
0 |
| 2024/08/29 | 2,734,512 | -19 (-0.0%) |
2,708,000
|
2,357,670
|
3,060,000
|
55
|
1以上 |
| 2024/08/28 | 2,734,531 | +0 (+0.0%) |
2,708,000
|
2,357,670
|
3,060,000
|
53
|
1以上 |
| 2024/08/27 | 2,734,531 | -1,698 (-0.06%) |
2,708,000
|
2,357,670
|
3,060,000
|
53
|
0 |
| 2024/08/26 | 2,736,229 | -1,496 (-0.05%) |
2,708,000
|
2,357,670
|
3,060,000
|
53
|
0 |
| 2024/08/25 | 2,737,725 | +4,807 (+0.18%) |
2,708,000
|
2,436,980
|
3,060,000
|
53
|
0 |
| 2024/08/24 | 2,732,918 | -2,556 (-0.09%) |
2,687,000
|
2,436,980
|
3,060,000
|
53
|
0 |
| 2024/08/23 | 2,735,474 | +0 (+0.0%) |
2,697,500
|
2,436,980
|
3,060,000
|
52
|
0 |
| 2024/08/22 | 2,735,474 | -6,053 (-0.22%) |
2,697,500
|
2,436,980
|
3,060,000
|
52
|
1以上 |
| 2024/08/21 | 2,741,527 | -6,159 (-0.22%) |
2,708,000
|
2,399,800
|
3,193,975
|
55
|
0 |
| 2024/08/20 | 2,747,686 | -3,400 (-0.12%) |
2,708,000
|
2,399,800
|
3,193,975
|
51
|
0 |
| 2024/08/19 | 2,751,086 | +0 (+0.0%) |
2,708,000
|
2,399,800
|
3,193,975
|
51
|
1以上 |
| 2024/08/18 | 2,751,086 | +0 (+0.0%) |
2,708,000
|
2,399,800
|
3,193,975
|
51
|
0 |
| 2024/08/17 | 2,751,086 | +0 (+0.0%) |
2,708,000
|
2,399,800
|
3,193,975
|
51
|
0 |
| 2024/08/16 | 2,751,086 | +4,568 (+0.17%) |
2,708,000
|
2,399,800
|
3,193,975
|
51
|
0 |
| 2024/08/15 | 2,746,518 | +0 (+0.0%) |
2,687,000
|
2,399,800
|
3,193,975
|
49
|
0 |
| 2024/08/14 | 2,746,518 | +18,254 (+0.67%) |
2,687,000
|
2,399,800
|
3,193,975
|
49
|
0 |
| 2024/08/13 | 2,728,264 | +24,226 (+0.9%) |
2,680,000
|
2,399,800
|
3,060,000
|
48
|
0 |
| 2024/08/12 | 2,704,038 | +1,756 (+0.06%) |
2,668,500
|
2,399,800
|
3,058,000
|
44
|
0 |
| 2024/08/11 | 2,702,282 | -29,201 (-1.07%) |
2,660,000
|
2,399,800
|
3,058,000
|
45
|
1以上 |
| 2024/08/10 | 2,731,483 | -4,056 (-0.15%) |
2,680,000
|
2,399,800
|
3,060,000
|
49
|
0 |
| 2024/08/09 | 2,735,539 | +0 (+0.0%) |
2,680,000
|
2,436,980
|
3,060,000
|
48
|
1以上 |
| 2024/08/08 | 2,735,539 | -2,292 (-0.08%) |
2,680,000
|
2,436,980
|
3,060,000
|
48
|
1以上 |
| 2024/08/07 | 2,737,831 | -416 (-0.02%) |
2,680,000
|
2,436,980
|
3,060,000
|
48
|
0 |
| 2024/08/06 | 2,738,247 | +2,856 (+0.1%) |
2,680,000
|
2,436,980
|
3,060,000
|
48
|
0 |
| 2024/08/05 | 2,735,391 | -5,452 (-0.2%) |
2,680,000
|
2,448,000
|
3,060,000
|
49
|
0 |
| 2024/08/04 | 2,740,843 | -314 (-0.01%) |
2,683,500
|
2,451,000
|
3,060,000
|
50
|
0 |
| 2024/08/03 | 2,741,157 | +31,680 (+1.17%) |
2,683,500
|
2,451,000
|
3,060,000
|
50
|
1以上 |
| 2024/08/02 | 2,709,477 | +12,106 (+0.45%) |
2,677,000
|
2,477,600
|
3,058,000
|
45
|
1以上 |
| 2024/08/01 | 2,697,371 | -4,391 (-0.16%) |
2,678,500
|
2,499,800
|
3,058,000
|
46
|
1以上 |
| 2024/07/31 | 2,701,762 | -944 (-0.03%) |
2,680,000
|
2,555,000
|
3,058,000
|
45
|
0 |
| 2024/07/30 | 2,702,706 | -764 (-0.03%) |
2,680,000
|
2,555,000
|
3,058,000
|
44
|
1以上 |
| 2024/07/29 | 2,703,470 | +12,998 (+0.48%) |
2,680,000
|
2,555,000
|
3,058,000
|
45
|
0 |
| 2024/07/28 | 2,690,472 | +7,061 (+0.26%) |
2,677,000
|
2,425,000
|
3,058,000
|
49
|
1以上 |
| 2024/07/27 | 2,683,411 | +5,016 (+0.19%) |
2,671,900
|
2,425,000
|
3,058,000
|
48
|
1以上 |
| 2024/07/26 | 2,678,395 | -3,093 (-0.12%) |
2,663,400
|
2,425,000
|
3,058,000
|
50
|
1以上 |
| 2024/07/25 | 2,681,488 | -9,529 (-0.35%) |
2,677,000
|
2,425,000
|
3,058,000
|
51
|
0 |
| 2024/07/24 | 2,691,017 | +0 (+0.0%) |
2,678,500
|
2,555,000
|
3,058,000
|
48
|
1以上 |
| 2024/07/23 | 2,691,017 | +1,435 (+0.05%) |
2,678,500
|
2,555,000
|
3,058,000
|
48
|
1以上 |
| 2024/07/22 | 2,689,582 | -14,149 (-0.52%) |
2,677,000
|
2,555,000
|
3,058,000
|
47
|
0 |
| 2024/07/21 | 2,703,731 | +0 (+0.0%) |
2,677,000
|
2,555,000
|
3,076,500
|
47
|
0 |
| 2024/07/20 | 2,703,731 | +0 (+0.0%) |
2,677,000
|
2,555,000
|
3,076,500
|
47
|
0 |
| 2024/07/19 | 2,703,731 | +2,113 (+0.08%) |
2,677,000
|
2,555,000
|
3,076,500
|
47
|
1以上 |
| 2024/07/18 | 2,701,618 | -16,941 (-0.62%) |
2,677,000
|
2,555,000
|
3,076,500
|
47
|
0 |
| 2024/07/17 | 2,718,559 | +2,411 (+0.09%) |
2,678,400
|
2,555,000
|
3,116,666
|
49
|
0 |
| 2024/07/16 | 2,716,148 | +0 (+0.0%) |
2,677,700
|
2,555,000
|
3,116,666
|
50
|
1以上 |
| 2024/07/15 | 2,716,148 | +0 (+0.0%) |
2,677,700
|
2,555,000
|
3,116,666
|
50
|
1以上 |
| 2024/07/14 | 2,716,148 | +0 (+0.0%) |
2,677,700
|
2,555,000
|
3,116,666
|
50
|
1以上 |
| 2024/07/13 | 2,716,148 | +15,015 (+0.56%) |
2,677,700
|
2,555,000
|
3,116,666
|
50
|
0 |
| 2024/07/12 | 2,701,133 | +18,067 (+0.67%) |
2,671,900
|
2,555,000
|
3,116,666
|
48
|
0 |
| 2024/07/11 | 2,683,066 | +0 (+0.0%) |
2,662,400
|
2,555,000
|
3,058,000
|
46
|
0 |
| 2024/07/10 | 2,683,066 | -7,498 (-0.28%) |
2,662,400
|
2,555,000
|
3,058,000
|
46
|
0 |
| 2024/07/09 | 2,690,564 | +0 (+0.0%) |
2,671,900
|
2,555,000
|
3,058,000
|
48
|
0 |
| 2024/07/08 | 2,690,564 | -5,763 (-0.21%) |
2,671,900
|
2,555,000
|
3,058,000
|
48
|
0 |
| 2024/07/07 | 2,696,327 | -1,305 (-0.05%) |
2,677,700
|
2,555,000
|
3,058,000
|
46
|
1以上 |
| 2024/07/06 | 2,697,632 | +0 (+0.0%) |
2,677,700
|
2,555,000
|
3,058,000
|
46
|
0 |
| 2024/07/05 | 2,697,632 | -12,339 (-0.46%) |
2,677,700
|
2,555,000
|
3,058,000
|
46
|
0 |
| 2024/07/04 | 2,709,971 | +0 (+0.0%) |
2,677,700
|
2,555,000
|
3,058,000
|
46
|
0 |
| 2024/07/03 | 2,709,971 | +23,652 (+0.88%) |
2,677,700
|
2,555,000
|
3,058,000
|
46
|
0 |
| 2024/07/02 | 2,686,319 | +15,490 (+0.58%) |
2,658,400
|
2,458,000
|
3,058,000
|
46
|
0 |
| 2024/07/01 | 2,670,829 | +0 (+0.0%) |
2,671,900
|
2,448,000
|
3,058,000
|
50
|
0 |
| 2024/06/30 | 2,670,829 | -487 (-0.02%) |
2,671,900
|
2,448,000
|
3,058,000
|
50
|
1以上 |
| 2024/06/29 | 2,671,316 | -2,486 (-0.09%) |
2,673,500
|
2,448,000
|
3,058,000
|
52
|
1以上 |
| 2024/06/28 | 2,673,802 | +15,266 (+0.57%) |
2,677,000
|
2,458,000
|
3,058,000
|
51
|
0 |
| 2024/06/27 | 2,658,536 | +4,851 (+0.18%) |
2,668,400
|
2,309,060
|
3,058,000
|
54
|
1以上 |
| 2024/06/26 | 2,653,685 | +8,026 (+0.3%) |
2,668,400
|
2,309,060
|
3,058,000
|
54
|
1以上 |
| 2024/06/25 | 2,645,659 | +5,813 (+0.22%) |
2,642,500
|
2,309,060
|
3,058,000
|
50
|
1以上 |
| 2024/06/24 | 2,639,846 | +0 (+0.0%) |
2,635,000
|
2,309,060
|
3,058,000
|
51
|
1以上 |
| 2024/06/23 | 2,639,846 | +1,102 (+0.04%) |
2,635,000
|
2,309,060
|
3,058,000
|
51
|
0 |
| 2024/06/22 | 2,638,744 | -4,657 (-0.18%) |
2,635,000
|
2,309,060
|
3,058,000
|
54
|
1以上 |
| 2024/06/21 | 2,643,401 | +2,242 (+0.08%) |
2,635,000
|
2,309,060
|
3,068,760
|
56
|
0 |
| 2024/06/20 | 2,641,159 | +1,891 (+0.07%) |
2,635,000
|
2,309,060
|
3,068,760
|
55
|
1以上 |
| 2024/06/19 | 2,639,268 | +0 (+0.0%) |
2,631,600
|
2,309,060
|
3,068,760
|
57
|
1以上 |
| 2024/06/18 | 2,639,268 | -6,592 (-0.25%) |
2,631,600
|
2,309,060
|
3,068,760
|
57
|
1以上 |
| 2024/06/17 | 2,645,860 | +388 (+0.01%) |
2,635,000
|
2,309,060
|
3,068,760
|
55
|
1以上 |
| 2024/06/16 | 2,645,472 | -11,111 (-0.42%) |
2,633,300
|
2,309,060
|
3,068,760
|
54
|
0 |
| 2024/06/15 | 2,656,583 | -3,482 (-0.13%) |
2,650,730
|
2,330,460
|
3,090,160
|
52
|
0 |
| 2024/06/14 | 2,660,065 | -39 (-0.0%) |
2,670,000
|
2,330,460
|
3,090,160
|
53
|
0 |
| 2024/06/13 | 2,660,104 | +1,769 (+0.07%) |
2,666,080
|
2,330,460
|
3,090,160
|
54
|
1以上 |
| 2024/06/12 | 2,658,335 | +5,895 (+0.22%) |
2,662,160
|
2,330,460
|
3,090,160
|
53
|
1以上 |
| 2024/06/11 | 2,652,440 | +3,780 (+0.14%) |
2,656,810
|
2,330,460
|
3,090,160
|
54
|
1以上 |
| 2024/06/10 | 2,648,660 | -228 (-0.01%) |
2,650,000
|
2,330,460
|
3,090,160
|
55
|
0 |
| 2024/06/09 | 2,648,888 | +0 (+0.0%) |
2,650,000
|
2,330,460
|
3,090,160
|
55
|
1以上 |
| 2024/06/08 | 2,648,888 | -3,157 (-0.12%) |
2,650,000
|
2,330,460
|
3,090,160
|
55
|
1以上 |
| 2024/06/07 | 2,652,045 | +3,667 (+0.14%) |
2,650,000
|
2,330,460
|
3,090,160
|
53
|
1以上 |
| 2024/06/06 | 2,648,378 | -1,129 (-0.04%) |
2,635,000
|
2,330,460
|
3,090,160
|
54
|
0 |
| 2024/06/05 | 2,649,507 | -4,693 (-0.18%) |
2,642,500
|
2,330,460
|
3,090,160
|
56
|
0 |
| 2024/06/04 | 2,654,200 | +4,403 (+0.17%) |
2,633,300
|
2,330,460
|
3,090,160
|
58
|
1以上 |
| 2024/06/03 | 2,649,797 | +5,043 (+0.19%) |
2,631,600
|
2,330,460
|
3,090,160
|
61
|
1以上 |
| 2024/06/02 | 2,644,754 | -1,508 (-0.06%) |
2,631,600
|
2,330,460
|
3,090,160
|
63
|
1以上 |
| 2024/06/01 | 2,646,262 | +0 (+0.0%) |
2,633,300
|
2,330,460
|
3,100,860
|
62
|
1以上 |
| 2024/05/31 | 2,646,262 | +0 (+0.0%) |
2,633,300
|
2,330,460
|
3,100,860
|
62
|
1以上 |
| 2024/05/30 | 2,646,262 | +3,795 (+0.14%) |
2,633,300
|
2,330,460
|
3,100,860
|
62
|
1以上 |
| 2024/05/29 | 2,642,467 | -1,323 (-0.05%) |
2,631,600
|
2,330,460
|
3,100,860
|
64
|
0 |
| 2024/05/28 | 2,643,790 | +2,716 (+0.1%) |
2,631,600
|
2,330,460
|
3,100,860
|
64
|
0 |
| 2024/05/27 | 2,641,074 | -1,613 (-0.06%) |
2,629,800
|
2,330,460
|
3,100,860
|
62
|
1以上 |
| 2024/05/26 | 2,642,687 | +0 (+0.0%) |
2,629,800
|
2,330,460
|
3,100,860
|
62
|
1以上 |
| 2024/05/25 | 2,642,687 | +0 (+0.0%) |
2,629,800
|
2,330,460
|
3,100,860
|
62
|
0 |
| 2024/05/24 | 2,642,687 | -4,492 (-0.17%) |
2,629,800
|
2,330,460
|
3,100,860
|
62
|
0 |
| 2024/05/23 | 2,647,179 | +0 (+0.0%) |
2,635,000
|
2,330,460
|
3,100,860
|
68
|
0 |
| 2024/05/22 | 2,647,179 | -2,367 (-0.09%) |
2,635,000
|
2,330,460
|
3,100,860
|
68
|
0 |
| 2024/05/21 | 2,649,546 | -3,491 (-0.13%) |
2,635,000
|
2,330,460
|
3,100,860
|
65
|
1以上 |
| 2024/05/20 | 2,653,037 | -14,405 (-0.54%) |
2,650,000
|
2,330,460
|
3,177,900
|
67
|
0 |
| 2024/05/19 | 2,667,442 | +1,139 (+0.04%) |
2,651,460
|
2,330,460
|
3,177,900
|
69
|
0 |
| 2024/05/18 | 2,666,303 | +0 (+0.0%) |
2,650,000
|
2,330,460
|
3,177,900
|
71
|
1以上 |
| 2024/05/17 | 2,666,303 | -3,473 (-0.13%) |
2,650,000
|
2,330,460
|
3,177,900
|
71
|
1以上 |
| 2024/05/16 | 2,669,776 | -1,766 (-0.07%) |
2,650,730
|
2,330,460
|
3,177,900
|
72
|
1以上 |
| 2024/05/15 | 2,671,542 | -1,280 (-0.05%) |
2,660,730
|
2,330,460
|
3,177,900
|
70
|
0 |
| 2024/05/14 | 2,672,822 | +1,623 (+0.06%) |
2,673,500
|
2,330,460
|
3,177,900
|
68
|
1以上 |
| 2024/05/13 | 2,671,199 | +3,903 (+0.15%) |
2,670,000
|
2,330,460
|
3,177,900
|
69
|
N/A |
| 2024/05/12 | 2,667,296 | -886 (-0.03%) |
2,660,730
|
2,330,460
|
3,177,900
|
70
|
0 |
| 2024/05/11 | 2,668,182 | -2,701 (-0.1%) |
2,660,730
|
2,330,460
|
3,177,900
|
70
|
1以上 |
| 2024/05/10 | 2,670,883 | +3,762 (+0.14%) |
2,677,000
|
2,330,460
|
3,177,900
|
71
|
1以上 |
| 2024/05/09 | 2,667,121 | -1,382 (-0.05%) |
2,673,500
|
2,330,460
|
3,177,900
|
72
|
1以上 |
| 2024/05/08 | 2,668,503 | +0 (+0.0%) |
2,670,000
|
2,330,460
|
3,177,900
|
73
|
1以上 |
| 2024/05/07 | 2,668,503 | +7,626 (+0.29%) |
2,670,000
|
2,330,460
|
3,177,900
|
73
|
N/A |
| 2024/05/06 | 2,660,877 | +3,395 (+0.13%) |
2,650,730
|
2,330,460
|
3,080,400
|
70
|
1以上 |
| 2024/05/05 | 2,657,482 | -1,086 (-0.04%) |
2,650,000
|
2,330,460
|
3,080,400
|
71
|
0 |
| 2024/05/04 | 2,658,568 | +8,199 (+0.31%) |
2,649,500
|
2,330,460
|
3,080,400
|
70
|
1以上 |
| 2024/05/03 | 2,650,369 | -3,477 (-0.13%) |
2,635,000
|
2,330,460
|
3,080,400
|
67
|
1以上 |
| 2024/05/02 | 2,653,846 | -12,894 (-0.48%) |
2,649,000
|
2,330,460
|
3,080,400
|
73
|
1以上 |
| 2024/05/01 | 2,666,740 | +21,765 (+0.82%) |
2,655,000
|
2,330,460
|
3,080,400
|
74
|
1以上 |
| 2024/04/30 | 2,644,975 | +0 (+0.0%) |
2,649,000
|
2,330,460
|
3,058,000
|
73
|
1以上 |
| 2024/04/29 | 2,644,975 | -3,515 (-0.13%) |
2,649,000
|
2,330,460
|
3,058,000
|
73
|
1以上 |
| 2024/04/28 | 2,648,490 | +4,934 (+0.19%) |
2,649,000
|
2,330,460
|
3,058,000
|
73
|
1以上 |
| 2024/04/27 | 2,643,556 | -2,171 (-0.08%) |
2,642,000
|
2,330,460
|
3,058,000
|
78
|
N/A |
| 2024/04/26 | 2,645,727 | -6,574 (-0.25%) |
2,649,000
|
2,330,460
|
3,058,000
|
83
|
0 |
| 2024/04/25 | 2,652,301 | -569 (-0.02%) |
2,649,500
|
2,330,460
|
3,080,000
|
84
|
1以上 |
| 2024/04/24 | 2,652,870 | +873 (+0.03%) |
2,655,000
|
2,330,460
|
3,080,000
|
82
|
1以上 |
| 2024/04/23 | 2,651,997 | +0 (+0.0%) |
2,650,000
|
2,330,460
|
3,080,000
|
83
|
1以上 |
| 2024/04/22 | 2,651,997 | -5,083 (-0.19%) |
2,650,000
|
2,330,460
|
3,080,000
|
83
|
1以上 |
| 2024/04/21 | 2,657,080 | +16,456 (+0.62%) |
2,660,000
|
2,330,460
|
3,080,000
|
85
|
1以上 |
| 2024/04/20 | 2,640,624 | -647 (-0.02%) |
2,649,000
|
2,330,460
|
3,058,000
|
83
|
0 |
| 2024/04/19 | 2,641,271 | -1,667 (-0.06%) |
2,649,000
|
2,330,460
|
3,058,000
|
84
|
1以上 |
| 2024/04/18 | 2,642,938 | +2,803 (+0.11%) |
2,649,000
|
2,330,460
|
3,058,000
|
84
|
1以上 |
| 2024/04/17 | 2,640,135 | +695 (+0.03%) |
2,649,000
|
2,330,460
|
3,058,000
|
80
|
1以上 |
| 2024/04/16 | 2,639,440 | +0 (+0.0%) |
2,649,000
|
2,330,460
|
3,058,000
|
79
|
0 |
| 2024/04/15 | 2,639,440 | +0 (+0.0%) |
2,649,000
|
2,330,460
|
3,058,000
|
79
|
0 |
| 2024/04/14 | 2,639,440 | +10,872 (+0.41%) |
2,649,000
|
2,330,460
|
3,058,000
|
79
|
0 |
| 2024/04/13 | 2,628,568 | +0 (+0.0%) |
2,635,000
|
2,330,460
|
2,878,000
|
77
|
0 |
| 2024/04/12 | 2,628,568 | +441 (+0.02%) |
2,635,000
|
2,330,460
|
2,878,000
|
77
|
0 |
| 2024/04/11 | 2,628,127 | -10,883 (-0.41%) |
2,635,000
|
2,330,460
|
2,878,000
|
77
|
0 |
| 2024/04/10 | 2,639,010 | +1,601 (+0.06%) |
2,635,000
|
2,330,460
|
3,058,000
|
79
|
0 |
| 2024/04/09 | 2,637,409 | +0 (+0.0%) |
2,635,000
|
2,330,460
|
3,058,000
|
80
|
1以上 |
| 2024/04/08 | 2,637,409 | +426 (+0.02%) |
2,635,000
|
2,330,460
|
3,058,000
|
80
|
1以上 |
| 2024/04/07 | 2,636,983 | +3,224 (+0.12%) |
2,635,000
|
2,330,460
|
3,058,000
|
80
|
1以上 |
| 2024/04/06 | 2,633,759 | -2,027 (-0.08%) |
2,631,600
|
2,330,460
|
3,058,000
|
83
|
0 |
| 2024/04/05 | 2,635,786 | -903 (-0.03%) |
2,629,800
|
2,330,460
|
3,058,000
|
84
|
1以上 |
| 2024/04/04 | 2,636,689 | +3,115 (+0.12%) |
2,631,600
|
2,330,460
|
3,058,000
|
83
|
1以上 |
| 2024/04/03 | 2,633,574 | -4,399 (-0.17%) |
2,629,800
|
2,255,000
|
3,058,000
|
84
|
1以上 |
| 2024/04/02 | 2,637,973 | +0 (+0.0%) |
2,631,600
|
2,255,000
|
3,058,000
|
81
|
0 |
| 2024/04/01 | 2,637,973 | -4,858 (-0.18%) |
2,631,600
|
2,255,000
|
3,058,000
|
81
|
1以上 |
| 2024/03/31 | 2,642,831 | +1,820 (+0.07%) |
2,629,800
|
2,351,860
|
3,058,000
|
78
|
0 |
| 2024/03/30 | 2,641,011 | +2,064 (+0.08%) |
2,629,800
|
2,351,860
|
3,058,000
|
78
|
0 |
| 2024/03/29 | 2,638,947 | -1,764 (-0.07%) |
2,628,000
|
2,351,860
|
3,058,000
|
79
|
0 |
| 2024/03/28 | 2,640,711 | +3,827 (+0.15%) |
2,633,300
|
2,351,860
|
3,058,000
|
80
|
1以上 |
| 2024/03/27 | 2,636,884 | -244 (-0.01%) |
2,629,800
|
2,351,860
|
3,058,000
|
82
|
1以上 |
| 2024/03/26 | 2,637,128 | -1,378 (-0.05%) |
2,629,800
|
2,351,860
|
3,058,000
|
82
|
1以上 |
| 2024/03/25 | 2,638,506 | +3,402 (+0.13%) |
2,633,300
|
2,351,860
|
3,058,000
|
84
|
1以上 |
| 2024/03/24 | 2,635,104 | +1,394 (+0.05%) |
2,629,800
|
2,351,860
|
3,058,000
|
82
|
0 |
| 2024/03/23 | 2,633,710 | +0 (+0.0%) |
2,628,000
|
2,351,860
|
3,058,000
|
81
|
1以上 |
| 2024/03/22 | 2,633,710 | +0 (+0.0%) |
2,628,000
|
2,351,860
|
3,058,000
|
81
|
0 |
| 2024/03/21 | 2,633,710 | +0 (+0.0%) |
2,628,000
|
2,351,860
|
3,058,000
|
81
|
0 |
| 2024/03/20 | 2,633,710 | -2,056 (-0.08%) |
2,628,000
|
2,351,860
|
3,058,000
|
81
|
0 |
| 2024/03/19 | 2,635,766 | -2,025 (-0.08%) |
2,631,600
|
2,351,860
|
3,058,000
|
79
|
0 |
| 2024/03/18 | 2,637,791 | -515 (-0.02%) |
2,631,600
|
2,351,860
|
3,058,000
|
79
|
0 |
| 2024/03/17 | 2,638,306 | +0 (+0.0%) |
2,628,000
|
2,351,860
|
3,058,000
|
78
|
0 |
| 2024/03/16 | 2,638,306 | +281 (+0.01%) |
2,628,000
|
2,351,860
|
3,058,000
|
78
|
0 |
| 2024/03/15 | 2,638,025 | +1,801 (+0.07%) |
2,628,000
|
2,351,860
|
3,058,000
|
76
|
0 |
| 2024/03/14 | 2,636,224 | +1,919 (+0.07%) |
2,628,000
|
2,351,860
|
3,058,000
|
80
|
0 |
| 2024/03/13 | 2,634,305 | +5,115 (+0.19%) |
2,628,000
|
2,351,860
|
3,058,000
|
81
|
0 |
| 2024/03/12 | 2,629,190 | -594 (-0.02%) |
2,627,000
|
2,351,860
|
3,058,000
|
83
|
1以上 |
| 2024/03/11 | 2,629,784 | -7,535 (-0.29%) |
2,627,500
|
2,351,860
|
3,058,000
|
82
|
1以上 |
| 2024/03/10 | 2,637,319 | +0 (+0.0%) |
2,628,000
|
2,351,860
|
3,058,000
|
83
|
1以上 |
| 2024/03/09 | 2,637,319 | +0 (+0.0%) |
2,628,000
|
2,351,860
|
3,058,000
|
83
|
0 |
| 2024/03/08 | 2,637,319 | -6,651 (-0.25%) |
2,628,000
|
2,351,860
|
3,058,000
|
83
|
1以上 |
| 2024/03/07 | 2,643,970 | -4,755 (-0.18%) |
2,628,000
|
2,351,860
|
3,058,000
|
80
|
0 |
| 2024/03/06 | 2,648,725 | -2,152 (-0.08%) |
2,628,000
|
2,351,860
|
3,058,000
|
78
|
0 |
| 2024/03/05 | 2,650,877 | +2,055 (+0.08%) |
2,628,000
|
2,351,860
|
3,058,000
|
78
|
0 |
| 2024/03/04 | 2,648,822 | -9,162 (-0.34%) |
2,628,000
|
2,351,860
|
3,058,000
|
76
|
0 |
| 2024/03/03 | 2,657,984 | -1,692 (-0.06%) |
2,628,000
|
2,351,860
|
3,058,000
|
78
|
1以上 |
| 2024/03/02 | 2,659,676 | +9,637 (+0.36%) |
2,628,000
|
2,351,860
|
3,058,000
|
78
|
0 |
| 2024/03/01 | 2,650,039 | -3,130 (-0.12%) |
2,628,000
|
2,351,860
|
2,958,000
|
76
|
1以上 |
| 2024/02/29 | 2,653,169 | +9,183 (+0.35%) |
2,629,030
|
2,351,860
|
2,958,000
|
76
|
1以上 |
| 2024/02/28 | 2,643,986 | +3,547 (+0.13%) |
2,628,000
|
2,351,860
|
2,958,000
|
82
|
0 |
| 2024/02/27 | 2,640,439 | +0 (+0.0%) |
2,627,500
|
2,351,860
|
2,958,000
|
84
|
1以上 |
| 2024/02/26 | 2,640,439 | +1,064 (+0.04%) |
2,627,500
|
2,351,860
|
2,958,000
|
84
|
1以上 |
| 2024/02/25 | 2,639,375 | +0 (+0.0%) |
2,627,000
|
2,351,860
|
2,958,000
|
85
|
1以上 |
| 2024/02/24 | 2,639,375 | -2,421 (-0.09%) |
2,627,000
|
2,351,860
|
2,958,000
|
85
|
0 |
| 2024/02/23 | 2,641,796 | +6,298 (+0.24%) |
2,627,500
|
2,351,860
|
2,958,000
|
84
|
1以上 |
| 2024/02/22 | 2,635,498 | +6,012 (+0.23%) |
2,628,000
|
2,351,860
|
2,958,000
|
82
|
0 |
| 2024/02/21 | 2,629,486 | +0 (+0.0%) |
2,627,500
|
2,351,860
|
2,898,000
|
84
|
0 |
| 2024/02/20 | 2,629,486 | -477 (-0.02%) |
2,627,500
|
2,351,860
|
2,898,000
|
84
|
0 |
| 2024/02/19 | 2,629,963 | +0 (+0.0%) |
2,627,500
|
2,351,860
|
2,898,000
|
84
|
1以上 |
| 2024/02/18 | 2,629,963 | +0 (+0.0%) |
2,627,500
|
2,351,860
|
2,898,000
|
84
|
0 |
| 2024/02/17 | 2,629,963 | +596 (+0.02%) |
2,627,500
|
2,351,860
|
2,898,000
|
84
|
0 |
| 2024/02/16 | 2,629,367 | +4,354 (+0.17%) |
2,627,500
|
2,351,860
|
2,898,000
|
84
|
0 |
| 2024/02/15 | 2,625,013 | +2,408 (+0.09%) |
2,627,000
|
2,258,000
|
2,898,000
|
82
|
0 |
| 2024/02/14 | 2,622,605 | +3,302 (+0.13%) |
2,627,000
|
2,351,860
|
2,898,000
|
84
|
0 |
| 2024/02/13 | 2,619,303 | +0 (+0.0%) |
2,627,000
|
2,351,860
|
2,858,000
|
82
|
0 |
| 2024/02/12 | 2,619,303 | -4,642 (-0.18%) |
2,627,000
|
2,351,860
|
2,858,000
|
82
|
1以上 |
| 2024/02/11 | 2,623,945 | -4,453 (-0.17%) |
2,627,000
|
2,351,860
|
2,888,600
|
83
|
0 |
| 2024/02/10 | 2,628,398 | +5,829 (+0.22%) |
2,627,500
|
2,351,860
|
2,998,000
|
84
|
0 |
| 2024/02/09 | 2,622,569 | -1,112 (-0.04%) |
2,627,000
|
2,351,860
|
2,998,000
|
79
|
1以上 |
| 2024/02/08 | 2,623,681 | +9,877 (+0.38%) |
2,627,000
|
2,351,860
|
2,998,000
|
81
|
1以上 |
| 2024/02/07 | 2,613,804 | +1,042 (+0.04%) |
2,627,000
|
2,351,860
|
2,998,000
|
81
|
0 |
| 2024/02/06 | 2,612,762 | +0 (+0.0%) |
2,627,000
|
2,351,860
|
2,998,000
|
84
|
1以上 |
| 2024/02/05 | 2,612,762 | -2,723 (-0.1%) |
2,627,000
|
2,351,860
|
2,998,000
|
84
|
0 |
| 2024/02/04 | 2,615,485 | -796 (-0.03%) |
2,627,000
|
2,351,860
|
2,998,000
|
85
|
1以上 |
| 2024/02/03 | 2,616,281 | +1,481 (+0.06%) |
2,627,500
|
2,351,860
|
2,998,000
|
86
|
0 |
| 2024/02/02 | 2,614,800 | +450 (+0.02%) |
2,627,000
|
2,351,860
|
2,998,000
|
85
|
1以上 |
| 2024/02/01 | 2,614,350 | +16,309 (+0.63%) |
2,627,000
|
2,351,860
|
2,998,000
|
84
|
1以上 |
| 2024/01/31 | 2,598,041 | +567 (+0.02%) |
2,595,000
|
2,351,860
|
2,998,000
|
82
|
0 |
| 2024/01/30 | 2,597,474 | +107 (+0.0%) |
2,598,000
|
2,351,860
|
2,998,000
|
81
|
0 |
| 2024/01/29 | 2,597,367 | -1,893 (-0.07%) |
2,598,990
|
2,351,860
|
2,998,000
|
80
|
0 |
| 2024/01/28 | 2,599,260 | -14,724 (-0.56%) |
2,599,980
|
2,351,860
|
2,998,000
|
79
|
0 |
| 2024/01/27 | 2,613,984 | +6,326 (+0.24%) |
2,618,000
|
2,436,000
|
3,379,060
|
79
|
0 |
| 2024/01/26 | 2,607,658 | -1,657 (-0.06%) |
2,608,990
|
2,478,000
|
2,998,000
|
74
|
0 |
| 2024/01/25 | 2,609,315 | +1,657 (+0.06%) |
2,618,000
|
2,478,000
|
2,998,000
|
72
|
0 |
| 2024/01/24 | 2,607,658 | +4,421 (+0.17%) |
2,608,990
|
2,478,000
|
2,998,000
|
74
|
0 |
| 2024/01/23 | 2,603,237 | +1,544 (+0.06%) |
2,608,990
|
2,153,000
|
2,998,000
|
76
|
0 |
| 2024/01/22 | 2,601,693 | -5,827 (-0.22%) |
2,598,990
|
2,153,000
|
2,998,000
|
78
|
0 |
| 2024/01/21 | 2,607,520 | +3,303 (+0.13%) |
2,599,980
|
2,478,000
|
2,998,000
|
77
|
1以上 |
| 2024/01/20 | 2,604,217 | -3,013 (-0.12%) |
2,598,000
|
2,478,000
|
2,998,000
|
74
|
1以上 |
| 2024/01/19 | 2,607,230 | +4,985 (+0.19%) |
2,608,990
|
2,478,000
|
2,998,000
|
74
|
0 |
| 2024/01/18 | 2,602,245 | +0 (+0.0%) |
2,608,000
|
2,478,000
|
2,998,000
|
71
|
0 |
| 2024/01/17 | 2,602,245 | -141 (-0.01%) |
2,608,000
|
2,478,000
|
2,998,000
|
71
|
0 |
| 2024/01/16 | 2,602,386 | +3,641 (+0.14%) |
2,608,000
|
2,478,000
|
2,998,000
|
71
|
0 |
| 2024/01/15 | 2,598,745 | -23,430 (-0.89%) |
2,599,980
|
2,478,000
|
2,998,000
|
69
|
0 |
| 2024/01/14 | 2,622,175 | +561 (+0.02%) |
2,618,000
|
2,458,860
|
2,998,000
|
70
|
0 |
| 2024/01/13 | 2,621,614 | +1,582 (+0.06%) |
2,618,000
|
2,458,860
|
2,998,000
|
72
|
0 |
| 2024/01/12 | 2,620,032 | +0 (+0.0%) |
2,618,000
|
2,458,860
|
2,998,000
|
69
|
1以上 |
| 2024/01/11 | 2,620,032 | +1,432 (+0.05%) |
2,618,000
|
2,458,860
|
2,998,000
|
69
|
1以上 |
| 2024/01/10 | 2,618,600 | -2,054 (-0.08%) |
2,618,000
|
2,458,860
|
2,998,000
|
67
|
0 |
| 2024/01/09 | 2,620,654 | +0 (+0.0%) |
2,618,000
|
2,458,860
|
2,998,000
|
70
|
0 |
| 2024/01/08 | 2,620,654 | -6,106 (-0.23%) |
2,618,000
|
2,458,860
|
2,998,000
|
70
|
0 |
| 2024/01/07 | 2,626,760 | +597 (+0.02%) |
2,618,000
|
2,497,000
|
2,998,000
|
67
|
1以上 |
| 2024/01/06 | 2,626,163 | +856 (+0.03%) |
2,618,000
|
2,497,000
|
2,998,000
|
67
|
0 |
| 2024/01/05 | 2,625,307 | +0 (+0.0%) |
2,618,000
|
2,492,600
|
2,998,000
|
67
|
0 |
| 2024/01/04 | 2,625,307 | -2,047 (-0.08%) |
2,618,000
|
2,492,600
|
2,998,000
|
67
|
0 |
| 2024/01/03 | 2,627,354 | +0 (+0.0%) |
2,618,000
|
2,492,600
|
2,998,000
|
67
|
0 |
| 2024/01/02 | 2,627,354 | -1,745 (-0.07%) |
2,618,000
|
2,492,600
|
2,998,000
|
67
|
0 |
| 2024/01/01 | 2,629,099 | +2,366 (+0.09%) |
2,618,000
|
2,492,600
|
2,998,000
|
68
|
0 |
なら、