日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/04 | 9,450,397 | +0 (+0.0%) |
10,169,000
|
5,940,000
|
11,795,180
|
8
|
N/A |
2025/04/03 | 9,450,397 | -1,170,133 (-11.02%) |
10,169,000
|
5,940,000
|
11,795,180
|
8
|
N/A |
2025/04/02 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
N/A |
2025/04/01 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/31 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/30 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/29 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/28 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/27 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/26 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/25 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/24 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/23 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/22 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/21 | 10,620,530 | -408,106 (-3.7%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/20 | 11,028,636 | -96,000 (-0.86%) |
11,330,000
|
9,008,000
|
11,795,180
|
5
|
0 |
2025/03/19 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/18 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/17 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/16 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/15 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/14 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/13 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/12 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/11 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/10 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/09 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/08 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/07 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/06 | 11,124,636 | +167,636 (+1.53%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/05 | 10,957,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
4
|
0 |