日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/15 | 9,450,397 | +0 (+0.0%) |
10,169,000
|
5,940,000
|
11,795,180
|
8
|
N/A |
2025/04/14 | 9,450,397 | +0 (+0.0%) |
10,169,000
|
5,940,000
|
11,795,180
|
8
|
N/A |
2025/04/13 | 9,450,397 | +0 (+0.0%) |
10,169,000
|
5,940,000
|
11,795,180
|
8
|
N/A |
2025/04/12 | 9,450,397 | +0 (+0.0%) |
10,169,000
|
5,940,000
|
11,795,180
|
8
|
0 |
2025/04/11 | 9,450,397 | +0 (+0.0%) |
10,169,000
|
5,940,000
|
11,795,180
|
8
|
0 |
2025/04/10 | 9,450,397 | +0 (+0.0%) |
10,169,000
|
5,940,000
|
11,795,180
|
8
|
0 |
2025/04/09 | 9,450,397 | +0 (+0.0%) |
10,169,000
|
5,940,000
|
11,795,180
|
8
|
0 |
2025/04/08 | 9,450,397 | +0 (+0.0%) |
10,169,000
|
5,940,000
|
11,795,180
|
8
|
0 |
2025/04/07 | 9,450,397 | +0 (+0.0%) |
10,169,000
|
5,940,000
|
11,795,180
|
8
|
0 |
2025/04/06 | 9,450,397 | +0 (+0.0%) |
10,169,000
|
5,940,000
|
11,795,180
|
8
|
0 |
2025/04/05 | 9,450,397 | +0 (+0.0%) |
10,169,000
|
5,940,000
|
11,795,180
|
8
|
0 |
2025/04/04 | 9,450,397 | +0 (+0.0%) |
10,169,000
|
5,940,000
|
11,795,180
|
8
|
0 |
2025/04/03 | 9,450,397 | -1,170,133 (-11.02%) |
10,169,000
|
5,940,000
|
11,795,180
|
8
|
0 |
2025/04/02 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/04/01 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/31 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/30 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/29 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/28 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/27 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/26 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/25 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/24 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/23 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/22 | 10,620,530 | +0 (+0.0%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/21 | 10,620,530 | -408,106 (-3.7%) |
11,330,000
|
8,580,000
|
11,795,180
|
6
|
0 |
2025/03/20 | 11,028,636 | -96,000 (-0.86%) |
11,330,000
|
9,008,000
|
11,795,180
|
5
|
0 |
2025/03/19 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/18 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/17 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/16 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/15 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/14 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/13 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/12 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/11 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/10 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/09 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/08 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/07 | 11,124,636 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/06 | 11,124,636 | +167,636 (+1.53%) |
11,330,000
|
9,188,000
|
11,980,000
|
5
|
0 |
2025/03/05 | 10,957,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
4
|
0 |
2025/03/04 | 10,957,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
4
|
0 |
2025/03/03 | 10,957,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
4
|
0 |
2025/03/02 | 10,957,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
4
|
0 |
2025/03/01 | 10,957,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
4
|
0 |
2025/02/28 | 10,957,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
4
|
0 |
2025/02/27 | 10,957,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
4
|
0 |
2025/02/26 | 10,957,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
4
|
0 |
2025/02/25 | 10,957,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
4
|
0 |
2025/02/24 | 10,957,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
4
|
0 |
2025/02/23 | 10,957,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
4
|
0 |
2025/02/22 | 10,957,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
4
|
0 |
2025/02/21 | 10,957,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
4
|
0 |
2025/02/20 | 10,957,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,980,000
|
4
|
0 |
2025/02/19 | 10,957,000 | -7,455,000 (-40.49%) |
11,330,000
|
9,188,000
|
11,980,000
|
4
|
0 |
2025/02/18 | 18,412,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
41,800,000
|
4
|
0 |
2025/02/17 | 18,412,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
41,800,000
|
4
|
0 |
2025/02/16 | 18,412,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
41,800,000
|
4
|
1以上 |
2025/02/15 | 18,412,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
41,800,000
|
4
|
0 |
2025/02/14 | 18,412,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
41,800,000
|
4
|
0 |
2025/02/13 | 18,412,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
41,800,000
|
4
|
0 |
2025/02/12 | 18,412,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
41,800,000
|
4
|
0 |
2025/02/11 | 18,412,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
41,800,000
|
4
|
0 |
2025/02/10 | 18,412,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
41,800,000
|
4
|
0 |
2025/02/09 | 18,412,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
41,800,000
|
4
|
0 |
2025/02/08 | 18,412,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
41,800,000
|
4
|
0 |
2025/02/07 | 18,412,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
41,800,000
|
4
|
0 |
2025/02/06 | 18,412,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
41,800,000
|
4
|
0 |
2025/02/05 | 18,412,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
41,800,000
|
4
|
0 |
2025/02/04 | 18,412,000 | +7,796,000 (+73.44%) |
11,330,000
|
9,188,000
|
41,800,000
|
4
|
0 |
2025/02/03 | 10,616,000 | +0 (+0.0%) |
11,330,000
|
9,188,000
|
11,330,000
|
3
|
0 |
2025/02/02 | 10,616,000 | -714,000 (-6.3%) |
11,330,000
|
9,188,000
|
11,330,000
|
3
|
0 |
2025/02/01 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
2
|
0 |
2025/01/31 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
2
|
0 |
2025/01/30 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
2
|
0 |
2025/01/29 | 11,330,000 | +1,320,000 (+13.19%) |
11,330,000
|
11,330,000
|
11,330,000
|
2
|
0 |
2025/01/28 | 10,010,000 | +0 (+0.0%) |
11,330,000
|
7,370,000
|
11,330,000
|
3
|
0 |
2025/01/27 | 10,010,000 | +0 (+0.0%) |
11,330,000
|
7,370,000
|
11,330,000
|
3
|
0 |
2025/01/26 | 10,010,000 | -1,320,000 (-11.65%) |
11,330,000
|
7,370,000
|
11,330,000
|
3
|
1以上 |
2025/01/25 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
2
|
0 |
2025/01/24 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
2
|
0 |
2025/01/23 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
2
|
0 |
2025/01/22 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
2
|
0 |
2025/01/21 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
2
|
0 |
2025/01/20 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
2
|
0 |
2025/01/19 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
2
|
0 |
2025/01/18 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
2
|
0 |
2025/01/17 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
2
|
0 |
2025/01/16 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
2
|
0 |
2025/01/15 | 11,330,000 | +0 (+0.0%) |
11,330,000
|
11,330,000
|
11,330,000
|
2
|
0 |
2025/01/14 | 11,330,000 | --- |
11,330,000
|
11,330,000
|
11,330,000
|
2
|
0 |
2025/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |