日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,935,645 | +0 (+0.0%) |
7,140,000
|
5,304,600
|
8,012,888
|
9
|
0 |
2023/12/30 | 6,935,645 | --- |
7,140,000
|
5,304,600
|
8,012,888
|
9
|
0 |
2023/12/27 | 6,838,850 | +57,803 (+0.85%) |
7,140,000
|
5,202,600
|
8,012,888
|
8
|
N/A |
2023/12/26 | 6,781,047 | -352,009 (-4.93%) |
7,140,000
|
5,202,600
|
8,012,888
|
8
|
N/A |
2023/12/25 | 7,133,056 | +0 (+0.0%) |
7,140,000
|
5,202,600
|
8,951,554
|
10
|
N/A |
2023/12/24 | 7,133,056 | +771 (+0.01%) |
7,140,000
|
5,202,600
|
8,951,554
|
10
|
1以上 |
2023/12/23 | 7,132,285 | -73,503 (-1.02%) |
7,140,000
|
5,202,600
|
8,951,554
|
9
|
1以上 |
2023/12/22 | 7,205,788 | +0 (+0.0%) |
7,140,000
|
5,202,600
|
8,951,554
|
11
|
0 |
2023/12/21 | 7,205,788 | +0 (+0.0%) |
7,140,000
|
5,202,600
|
8,951,554
|
11
|
0 |
2023/12/20 | 7,205,788 | +0 (+0.0%) |
7,140,000
|
5,202,600
|
8,951,554
|
11
|
1以上 |
2023/12/19 | 7,205,788 | +0 (+0.0%) |
7,140,000
|
5,202,600
|
8,951,554
|
11
|
0 |
2023/12/18 | 7,205,788 | -231,818 (-3.12%) |
7,140,000
|
5,202,600
|
8,951,554
|
11
|
0 |
2023/12/17 | 7,437,606 | -911,940 (-10.92%) |
7,803,000
|
5,202,600
|
8,951,554
|
11
|
0 |
2023/12/16 | 8,349,546 | +0 (+0.0%) |
7,803,000
|
5,202,600
|
12,980,000
|
13
|
0 |
2023/12/15 | 8,349,546 | +0 (+0.0%) |
7,803,000
|
5,202,600
|
12,980,000
|
13
|
0 |
2023/12/14 | 8,349,546 | -108,645 (-1.28%) |
7,803,000
|
5,202,600
|
12,980,000
|
13
|
1以上 |
2023/12/13 | 8,458,191 | +0 (+0.0%) |
8,384,200
|
5,202,600
|
12,980,000
|
11
|
0 |
2023/12/12 | 8,458,191 | +221,454 (+2.69%) |
8,384,200
|
5,202,600
|
12,980,000
|
11
|
0 |
2023/12/11 | 8,236,737 | +0 (+0.0%) |
8,384,200
|
5,202,600
|
12,980,000
|
11
|
0 |
2023/12/10 | 8,236,737 | +0 (+0.0%) |
8,384,200
|
5,202,600
|
12,980,000
|
11
|
0 |
2023/12/09 | 8,236,737 | +0 (+0.0%) |
8,384,200
|
5,202,600
|
12,980,000
|
11
|
0 |
2023/12/08 | 8,236,737 | -9,272 (-0.11%) |
8,384,200
|
5,202,600
|
12,980,000
|
11
|
0 |
2023/12/07 | 8,246,009 | +0 (+0.0%) |
8,384,200
|
5,304,600
|
12,980,000
|
11
|
0 |
2023/12/06 | 8,246,009 | +0 (+0.0%) |
8,384,200
|
5,304,600
|
12,980,000
|
11
|
0 |
2023/12/05 | 8,246,009 | +0 (+0.0%) |
8,384,200
|
5,304,600
|
12,980,000
|
11
|
0 |
2023/12/04 | 8,246,009 | -98,447 (-1.18%) |
8,384,200
|
5,304,600
|
12,980,000
|
11
|
0 |
2023/12/03 | 8,344,456 | +0 (+0.0%) |
8,384,200
|
5,304,600
|
12,980,000
|
9
|
0 |
2023/12/02 | 8,344,456 | +0 (+0.0%) |
8,384,200
|
5,304,600
|
12,980,000
|
9
|
0 |
2023/12/01 | 8,344,456 | +0 (+0.0%) |
8,384,200
|
5,304,600
|
12,980,000
|
9
|
0 |
2023/11/30 | 8,344,456 | +0 (+0.0%) |
8,384,200
|
5,304,600
|
12,980,000
|
9
|
0 |
2023/11/29 | 8,344,456 | +0 (+0.0%) |
8,384,200
|
5,304,600
|
12,980,000
|
9
|
0 |
2023/11/28 | 8,344,456 | -26,889 (-0.32%) |
8,384,200
|
5,304,600
|
12,980,000
|
9
|
0 |
2023/11/27 | 8,371,345 | +0 (+0.0%) |
8,384,200
|
5,304,600
|
12,980,000
|
9
|
0 |
2023/11/26 | 8,371,345 | +0 (+0.0%) |
8,384,200
|
5,304,600
|
12,980,000
|
9
|
0 |
2023/11/25 | 8,371,345 | +0 (+0.0%) |
8,384,200
|
5,304,600
|
12,980,000
|
9
|
0 |
2023/11/24 | 8,371,345 | +0 (+0.0%) |
8,384,200
|
5,304,600
|
12,980,000
|
9
|
0 |
2023/11/23 | 8,371,345 | -270,667 (-3.13%) |
8,384,200
|
5,304,600
|
12,980,000
|
9
|
0 |