| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/09/21 | 255,805 | +0 (+0.0%) |
269,000
|
193,000
|
299,800
|
13
|
N/A |
| 2024/09/20 | 255,805 | +0 (+0.0%) |
269,000
|
193,000
|
299,800
|
13
|
N/A |
| 2024/09/19 | 255,805 | +401 (+0.16%) |
269,000
|
193,000
|
299,800
|
13
|
N/A |
| 2024/09/18 | 255,404 | +0 (+0.0%) |
264,500
|
203,940
|
299,800
|
15
|
0 |
| 2024/09/17 | 255,404 | +3,171 (+1.26%) |
264,500
|
203,940
|
299,800
|
15
|
0 |
| 2024/09/16 | 252,233 | +0 (+0.0%) |
256,250
|
203,940
|
288,000
|
14
|
1以上 |
| 2024/09/15 | 252,233 | +0 (+0.0%) |
256,250
|
203,940
|
288,000
|
14
|
0 |
| 2024/09/14 | 252,233 | +0 (+0.0%) |
256,250
|
203,940
|
288,000
|
14
|
0 |
| 2024/09/13 | 252,233 | +0 (+0.0%) |
256,250
|
203,940
|
288,000
|
14
|
0 |
| 2024/09/12 | 252,233 | +3,214 (+1.29%) |
256,250
|
203,940
|
288,000
|
14
|
0 |
| 2024/09/11 | 249,019 | -2,000 (-0.8%) |
256,250
|
193,000
|
298,000
|
14
|
0 |
| 2024/09/10 | 251,019 | +0 (+0.0%) |
256,250
|
193,000
|
298,000
|
14
|
0 |
| 2024/09/09 | 251,019 | +0 (+0.0%) |
256,250
|
193,000
|
298,000
|
14
|
0 |
| 2024/09/08 | 251,019 | -5,537 (-2.16%) |
256,250
|
193,000
|
298,000
|
14
|
0 |
| 2024/09/07 | 256,556 | -1,888 (-0.73%) |
271,250
|
193,000
|
298,000
|
12
|
0 |
| 2024/09/06 | 258,444 | +0 (+0.0%) |
271,250
|
193,000
|
298,000
|
12
|
0 |
| 2024/09/05 | 258,444 | +0 (+0.0%) |
271,250
|
193,000
|
298,000
|
12
|
0 |
| 2024/09/04 | 258,444 | +0 (+0.0%) |
271,250
|
193,000
|
298,000
|
12
|
0 |
| 2024/09/03 | 258,444 | +5,883 (+2.33%) |
271,250
|
193,000
|
298,000
|
12
|
0 |
| 2024/09/02 | 252,561 | +5,043 (+2.04%) |
264,500
|
181,962
|
298,000
|
13
|
0 |
| 2024/09/01 | 247,518 | +0 (+0.0%) |
256,250
|
181,962
|
298,000
|
14
|
0 |
| 2024/08/31 | 247,518 | +3,883 (+1.59%) |
256,250
|
181,962
|
298,000
|
14
|
1以上 |
| 2024/08/30 | 243,635 | +0 (+0.0%) |
248,000
|
181,962
|
298,000
|
13
|
1以上 |
| 2024/08/29 | 243,635 | +833 (+0.34%) |
248,000
|
181,962
|
298,000
|
13
|
0 |
| 2024/08/28 | 242,802 | +11,827 (+5.12%) |
256,250
|
181,962
|
288,000
|
10
|
0 |
| 2024/08/27 | 230,975 | +0 (+0.0%) |
237,300
|
171,842
|
288,000
|
12
|
0 |
| 2024/08/26 | 230,975 | -4,584 (-1.95%) |
237,300
|
171,842
|
288,000
|
12
|
0 |
| 2024/08/25 | 235,559 | +0 (+0.0%) |
248,000
|
171,842
|
288,000
|
12
|
1以上 |
| 2024/08/24 | 235,559 | +1,150 (+0.49%) |
248,000
|
171,842
|
288,000
|
12
|
0 |
| 2024/08/23 | 234,409 | -907 (-0.39%) |
248,000
|
171,842
|
288,000
|
13
|
0 |
| 2024/08/22 | 235,316 | +0 (+0.0%) |
248,000
|
171,842
|
288,000
|
15
|
0 |
| 2024/08/21 | 235,316 | +0 (+0.0%) |
248,000
|
171,842
|
288,000
|
15
|
1以上 |
| 2024/08/20 | 235,316 | +0 (+0.0%) |
248,000
|
171,842
|
288,000
|
15
|
1以上 |
| 2024/08/19 | 235,316 | +0 (+0.0%) |
248,000
|
171,842
|
288,000
|
15
|
0 |
| 2024/08/18 | 235,316 | +0 (+0.0%) |
248,000
|
171,842
|
288,000
|
15
|
0 |
| 2024/08/17 | 235,316 | +1,730 (+0.74%) |
248,000
|
171,842
|
288,000
|
15
|
0 |
| 2024/08/16 | 233,586 | +0 (+0.0%) |
226,600
|
171,842
|
288,000
|
17
|
0 |
| 2024/08/15 | 233,586 | +1,763 (+0.76%) |
226,600
|
171,842
|
288,000
|
17
|
0 |
| 2024/08/14 | 231,823 | +1,860 (+0.81%) |
223,608
|
171,842
|
288,000
|
16
|
1以上 |
| 2024/08/13 | 229,963 | -1,529 (-0.66%) |
220,616
|
171,842
|
288,000
|
17
|
0 |
| 2024/08/12 | 231,492 | +2,588 (+1.13%) |
220,616
|
171,842
|
301,000
|
17
|
0 |
| 2024/08/11 | 228,904 | +0 (+0.0%) |
220,616
|
171,842
|
301,000
|
17
|
1以上 |
| 2024/08/10 | 228,904 | +4,506 (+2.01%) |
220,616
|
171,842
|
301,000
|
17
|
1以上 |
| 2024/08/09 | 224,398 | +6,142 (+2.81%) |
220,616
|
171,842
|
301,000
|
16
|
0 |
| 2024/08/08 | 218,256 | +0 (+0.0%) |
220,616
|
171,842
|
278,000
|
17
|
0 |
| 2024/08/07 | 218,256 | -1,966 (-0.89%) |
220,616
|
171,842
|
278,000
|
17
|
0 |
| 2024/08/06 | 220,222 | +0 (+0.0%) |
220,616
|
171,842
|
278,000
|
17
|
1以上 |
| 2024/08/05 | 220,222 | +0 (+0.0%) |
220,616
|
171,842
|
278,000
|
17
|
0 |
| 2024/08/04 | 220,222 | -2,007 (-0.9%) |
220,616
|
171,842
|
278,000
|
17
|
0 |
| 2024/08/03 | 222,229 | -5,488 (-2.41%) |
220,616
|
171,842
|
278,000
|
17
|
0 |
| 2024/08/02 | 227,717 | -2,936 (-1.27%) |
220,616
|
186,780
|
278,000
|
19
|
0 |
| 2024/08/01 | 230,653 | -5,383 (-2.28%) |
228,800
|
186,780
|
278,000
|
19
|
0 |
| 2024/07/31 | 236,036 | +0 (+0.0%) |
234,300
|
208,780
|
278,000
|
18
|
1以上 |
| 2024/07/30 | 236,036 | -2,280 (-0.96%) |
234,300
|
208,780
|
278,000
|
18
|
0 |
| 2024/07/29 | 238,316 | +1,058 (+0.45%) |
239,800
|
208,780
|
278,000
|
16
|
0 |
| 2024/07/28 | 237,258 | +0 (+0.0%) |
234,300
|
208,780
|
278,000
|
18
|
0 |
| 2024/07/27 | 237,258 | +4,145 (+1.78%) |
234,300
|
208,780
|
278,000
|
18
|
0 |
| 2024/07/26 | 233,113 | +1,393 (+0.6%) |
228,800
|
204,000
|
278,000
|
20
|
1以上 |
| 2024/07/25 | 231,720 | +0 (+0.0%) |
228,800
|
204,000
|
278,000
|
22
|
0 |
| 2024/07/24 | 231,720 | -1,041 (-0.45%) |
228,800
|
204,000
|
278,000
|
22
|
1以上 |
| 2024/07/23 | 232,761 | -466 (-0.2%) |
228,800
|
204,000
|
278,000
|
19
|
1以上 |
| 2024/07/22 | 233,227 | +857 (+0.37%) |
226,600
|
204,000
|
278,000
|
17
|
0 |
| 2024/07/21 | 232,370 | +0 (+0.0%) |
222,200
|
204,000
|
278,000
|
18
|
0 |
| 2024/07/20 | 232,370 | +0 (+0.0%) |
222,200
|
204,000
|
278,000
|
18
|
0 |
| 2024/07/19 | 232,370 | -2,444 (-1.04%) |
222,200
|
204,000
|
278,000
|
18
|
1以上 |
| 2024/07/18 | 234,814 | -1,001 (-0.42%) |
233,200
|
208,780
|
278,000
|
18
|
0 |
| 2024/07/17 | 235,815 | +0 (+0.0%) |
239,800
|
208,780
|
278,000
|
17
|
0 |
| 2024/07/16 | 235,815 | -221 (-0.09%) |
239,800
|
208,780
|
278,000
|
17
|
0 |
| 2024/07/15 | 236,036 | +0 (+0.0%) |
239,800
|
208,780
|
278,000
|
18
|
0 |
| 2024/07/14 | 236,036 | +3,669 (+1.58%) |
239,800
|
208,780
|
278,000
|
18
|
0 |
| 2024/07/13 | 232,367 | +2,710 (+1.18%) |
239,800
|
166,320
|
278,000
|
19
|
1以上 |
| 2024/07/12 | 229,657 | +2,091 (+0.92%) |
239,800
|
166,320
|
278,000
|
19
|
0 |
| 2024/07/11 | 227,566 | +976 (+0.43%) |
223,550
|
166,320
|
278,000
|
18
|
1以上 |
| 2024/07/10 | 226,590 | +696 (+0.31%) |
219,150
|
166,320
|
278,000
|
20
|
1以上 |
| 2024/07/09 | 225,894 | +772 (+0.34%) |
217,800
|
166,320
|
278,000
|
19
|
0 |
| 2024/07/08 | 225,122 | -919 (-0.41%) |
217,800
|
166,320
|
278,000
|
18
|
1以上 |
| 2024/07/07 | 226,041 | -212 (-0.09%) |
227,700
|
166,320
|
278,000
|
24
|
0 |
| 2024/07/06 | 226,253 | +0 (+0.0%) |
228,800
|
166,320
|
278,000
|
26
|
0 |
| 2024/07/05 | 226,253 | -2,288 (-1.0%) |
228,800
|
166,320
|
278,000
|
26
|
1以上 |
| 2024/07/04 | 228,541 | -982 (-0.43%) |
228,800
|
184,800
|
278,000
|
28
|
1以上 |
| 2024/07/03 | 229,523 | +0 (+0.0%) |
228,800
|
184,800
|
278,000
|
28
|
0 |
| 2024/07/02 | 229,523 | +781 (+0.34%) |
228,800
|
184,800
|
278,000
|
28
|
1以上 |
| 2024/07/01 | 228,742 | +0 (+0.0%) |
228,800
|
184,800
|
278,000
|
30
|
0 |
| 2024/06/30 | 228,742 | +0 (+0.0%) |
228,800
|
184,800
|
278,000
|
30
|
0 |
| 2024/06/29 | 228,742 | +0 (+0.0%) |
228,800
|
184,800
|
278,000
|
30
|
1以上 |
| 2024/06/28 | 228,742 | -691 (-0.3%) |
228,800
|
184,800
|
278,000
|
30
|
0 |
| 2024/06/27 | 229,433 | +860 (+0.38%) |
228,800
|
184,800
|
278,000
|
32
|
0 |
| 2024/06/26 | 228,573 | -719 (-0.31%) |
228,800
|
184,800
|
278,000
|
32
|
0 |
| 2024/06/25 | 229,292 | +751 (+0.33%) |
228,800
|
184,800
|
278,000
|
30
|
1以上 |
| 2024/06/24 | 228,541 | +0 (+0.0%) |
228,800
|
184,800
|
278,000
|
28
|
0 |
| 2024/06/23 | 228,541 | +0 (+0.0%) |
228,800
|
184,800
|
278,000
|
28
|
0 |
| 2024/06/22 | 228,541 | -1,884 (-0.82%) |
228,800
|
184,800
|
278,000
|
28
|
0 |
| 2024/06/21 | 230,425 | +0 (+0.0%) |
228,800
|
184,800
|
278,000
|
26
|
0 |
| 2024/06/20 | 230,425 | +0 (+0.0%) |
228,800
|
184,800
|
278,000
|
26
|
0 |
| 2024/06/19 | 230,425 | -65 (-0.03%) |
228,800
|
184,800
|
278,000
|
26
|
0 |
| 2024/06/18 | 230,490 | -70 (-0.03%) |
228,800
|
184,800
|
278,000
|
25
|
0 |
| 2024/06/17 | 230,560 | +0 (+0.0%) |
228,800
|
184,800
|
278,000
|
24
|
0 |
| 2024/06/16 | 230,560 | +2,043 (+0.89%) |
228,800
|
184,800
|
278,000
|
24
|
0 |
| 2024/06/15 | 228,517 | +0 (+0.0%) |
228,800
|
184,800
|
278,000
|
26
|
0 |
| 2024/06/14 | 228,517 | +0 (+0.0%) |
228,800
|
184,800
|
278,000
|
26
|
0 |
| 2024/06/13 | 228,517 | -1,166 (-0.51%) |
228,800
|
184,800
|
278,000
|
26
|
1以上 |
| 2024/06/12 | 229,683 | -1,395 (-0.6%) |
228,800
|
184,800
|
278,000
|
27
|
0 |
| 2024/06/11 | 231,078 | +0 (+0.0%) |
228,800
|
184,800
|
278,000
|
25
|
0 |
| 2024/06/10 | 231,078 | -24,150 (-9.46%) |
228,800
|
184,800
|
278,000
|
25
|
1以上 |
| 2024/06/09 | 255,228 | +0 (+0.0%) |
259,999
|
226,600
|
278,000
|
7
|
0 |
| 2024/06/08 | 255,228 | +18,363 (+7.75%) |
259,999
|
226,600
|
278,000
|
7
|
0 |
| 2024/06/07 | 236,865 | +1,653 (+0.7%) |
231,500
|
184,800
|
278,000
|
15
|
0 |
| 2024/06/06 | 235,212 | -1,040 (-0.44%) |
230,150
|
184,800
|
278,000
|
14
|
0 |
| 2024/06/05 | 236,252 | +254 (+0.11%) |
231,500
|
184,800
|
278,000
|
15
|
1以上 |
| 2024/06/04 | 235,998 | +2,875 (+1.23%) |
230,150
|
184,800
|
278,000
|
14
|
0 |
| 2024/06/03 | 233,123 | +0 (+0.0%) |
230,150
|
178,000
|
278,000
|
16
|
1以上 |
| 2024/06/02 | 233,123 | +0 (+0.0%) |
230,150
|
178,000
|
278,000
|
16
|
0 |
| 2024/06/01 | 233,123 | +0 (+0.0%) |
230,150
|
178,000
|
278,000
|
16
|
1以上 |
| 2024/05/31 | 233,123 | -1,066 (-0.46%) |
230,150
|
178,000
|
278,000
|
16
|
0 |
| 2024/05/30 | 234,189 | +0 (+0.0%) |
231,500
|
178,000
|
278,000
|
15
|
0 |
| 2024/05/29 | 234,189 | +0 (+0.0%) |
231,500
|
178,000
|
278,000
|
15
|
0 |
| 2024/05/28 | 234,189 | +7,264 (+3.2%) |
231,500
|
178,000
|
278,000
|
15
|
0 |
| 2024/05/27 | 226,925 | -5,406 (-2.33%) |
230,150
|
172,040
|
278,000
|
16
|
0 |
| 2024/05/26 | 232,331 | +2,276 (+0.99%) |
248,000
|
172,040
|
278,000
|
16
|
0 |
| 2024/05/25 | 230,055 | -40 (-0.02%) |
248,000
|
172,040
|
278,000
|
17
|
1以上 |
| 2024/05/24 | 230,095 | +0 (+0.0%) |
239,390
|
172,040
|
278,000
|
18
|
1以上 |
| 2024/05/23 | 230,095 | +0 (+0.0%) |
239,390
|
172,040
|
278,000
|
18
|
1以上 |
| 2024/05/22 | 230,095 | +1,218 (+0.53%) |
239,390
|
172,040
|
278,000
|
18
|
1以上 |
| 2024/05/21 | 228,877 | +0 (+0.0%) |
230,780
|
172,040
|
278,000
|
17
|
0 |
| 2024/05/20 | 228,877 | +0 (+0.0%) |
230,780
|
172,040
|
278,000
|
17
|
0 |
| 2024/05/19 | 228,877 | +2,589 (+1.14%) |
230,780
|
172,040
|
278,000
|
17
|
0 |
| 2024/05/18 | 226,288 | +0 (+0.0%) |
229,790
|
172,040
|
278,000
|
18
|
0 |
| 2024/05/17 | 226,288 | +1,285 (+0.57%) |
229,790
|
172,040
|
278,000
|
18
|
0 |
| 2024/05/16 | 225,003 | +1,611 (+0.72%) |
228,800
|
178,000
|
278,000
|
17
|
1以上 |
| 2024/05/15 | 223,392 | +0 (+0.0%) |
223,300
|
178,000
|
278,000
|
24
|
0 |
| 2024/05/14 | 223,392 | -516 (-0.23%) |
223,300
|
178,000
|
278,000
|
24
|
0 |
| 2024/05/13 | 223,908 | +257 (+0.11%) |
228,800
|
178,000
|
278,000
|
25
|
N/A |
| 2024/05/12 | 223,651 | +338 (+0.15%) |
223,300
|
178,000
|
278,000
|
22
|
0 |
| 2024/05/11 | 223,313 | -3,039 (-1.34%) |
217,800
|
178,000
|
278,000
|
19
|
1以上 |
| 2024/05/10 | 226,352 | +3,315 (+1.49%) |
231,500
|
178,000
|
278,000
|
15
|
0 |
| 2024/05/09 | 223,037 | -10,051 (-4.31%) |
217,800
|
178,000
|
278,000
|
20
|
0 |
| 2024/05/08 | 233,088 | +0 (+0.0%) |
248,000
|
182,280
|
278,000
|
18
|
0 |
| 2024/05/07 | 233,088 | +1,480 (+0.64%) |
248,000
|
182,280
|
278,000
|
18
|
N/A |
| 2024/05/06 | 231,608 | +0 (+0.0%) |
248,000
|
182,280
|
278,000
|
19
|
1以上 |
| 2024/05/05 | 231,608 | +0 (+0.0%) |
248,000
|
182,280
|
278,000
|
19
|
0 |
| 2024/05/04 | 231,608 | +140 (+0.06%) |
248,000
|
182,280
|
278,000
|
19
|
1以上 |
| 2024/05/03 | 231,468 | +0 (+0.0%) |
242,140
|
182,280
|
278,000
|
20
|
0 |
| 2024/05/02 | 231,468 | -719 (-0.31%) |
242,140
|
182,280
|
278,000
|
20
|
0 |
| 2024/05/01 | 232,187 | +0 (+0.0%) |
248,000
|
182,280
|
278,000
|
19
|
1以上 |
| 2024/04/30 | 232,187 | +2,655 (+1.16%) |
248,000
|
182,280
|
278,000
|
19
|
0 |
| 2024/04/29 | 229,532 | +59 (+0.03%) |
236,280
|
182,280
|
278,000
|
23
|
0 |
| 2024/04/28 | 229,473 | +128 (+0.06%) |
228,800
|
182,280
|
278,000
|
25
|
0 |
| 2024/04/27 | 229,345 | +1,407 (+0.62%) |
232,540
|
182,280
|
278,000
|
26
|
N/A |
| 2024/04/26 | 227,938 | +0 (+0.0%) |
228,800
|
182,280
|
278,000
|
30
|
1以上 |
| 2024/04/25 | 227,938 | -28 (-0.01%) |
228,800
|
182,280
|
278,000
|
30
|
1以上 |
| 2024/04/24 | 227,966 | -26 (-0.01%) |
228,800
|
182,280
|
278,000
|
31
|
1以上 |
| 2024/04/23 | 227,992 | +1,500 (+0.66%) |
228,800
|
182,280
|
278,000
|
32
|
0 |
| 2024/04/22 | 226,492 | +0 (+0.0%) |
228,800
|
182,280
|
278,000
|
32
|
1以上 |
| 2024/04/21 | 226,492 | +106 (+0.05%) |
228,800
|
182,280
|
278,000
|
32
|
1以上 |
| 2024/04/20 | 226,386 | -3,235 (-1.41%) |
228,800
|
182,280
|
278,000
|
29
|
0 |
| 2024/04/19 | 229,621 | +339 (+0.15%) |
228,800
|
182,280
|
278,000
|
28
|
0 |
| 2024/04/18 | 229,282 | -17 (-0.01%) |
228,800
|
182,280
|
278,000
|
29
|
0 |
| 2024/04/17 | 229,299 | -760 (-0.33%) |
228,800
|
182,280
|
278,000
|
28
|
0 |
| 2024/04/16 | 230,059 | +1,451 (+0.63%) |
228,800
|
182,280
|
278,000
|
27
|
1以上 |
| 2024/04/15 | 228,608 | +0 (+0.0%) |
228,800
|
182,280
|
278,000
|
23
|
0 |
| 2024/04/14 | 228,608 | -1,819 (-0.79%) |
228,800
|
182,280
|
278,000
|
23
|
0 |
| 2024/04/13 | 230,427 | +0 (+0.0%) |
229,790
|
182,280
|
278,000
|
22
|
0 |
| 2024/04/12 | 230,427 | +941 (+0.41%) |
229,790
|
182,280
|
278,000
|
22
|
0 |
| 2024/04/11 | 229,486 | +3,740 (+1.66%) |
228,800
|
182,280
|
278,000
|
23
|
1以上 |
| 2024/04/10 | 225,746 | +0 (+0.0%) |
218,000
|
182,280
|
278,000
|
23
|
0 |
| 2024/04/09 | 225,746 | -757 (-0.33%) |
218,000
|
182,280
|
278,000
|
23
|
1以上 |
| 2024/04/08 | 226,503 | +5,348 (+2.42%) |
228,800
|
182,280
|
278,000
|
21
|
0 |
| 2024/04/07 | 221,155 | +2,175 (+0.99%) |
218,000
|
165,000
|
278,000
|
23
|
0 |
| 2024/04/06 | 218,980 | +0 (+0.0%) |
217,150
|
165,000
|
278,000
|
22
|
0 |
| 2024/04/05 | 218,980 | -5,399 (-2.41%) |
217,150
|
165,000
|
278,000
|
22
|
1以上 |
| 2024/04/04 | 224,379 | -4,300 (-1.88%) |
223,400
|
182,280
|
278,000
|
20
|
0 |
| 2024/04/03 | 228,679 | +519 (+0.23%) |
229,790
|
182,280
|
278,000
|
20
|
0 |
| 2024/04/02 | 228,160 | -3,552 (-1.53%) |
228,800
|
182,280
|
278,000
|
21
|
0 |
| 2024/04/01 | 231,712 | +0 (+0.0%) |
230,780
|
182,280
|
278,000
|
23
|
0 |
| 2024/03/31 | 231,712 | +0 (+0.0%) |
230,780
|
182,280
|
278,000
|
23
|
1以上 |
| 2024/03/30 | 231,712 | +1,113 (+0.48%) |
230,780
|
182,280
|
278,000
|
23
|
1以上 |
| 2024/03/29 | 230,599 | +1,920 (+0.84%) |
230,780
|
182,280
|
278,000
|
21
|
0 |
| 2024/03/28 | 228,679 | +2,650 (+1.17%) |
229,790
|
182,280
|
278,000
|
20
|
0 |
| 2024/03/27 | 226,029 | -907 (-0.4%) |
228,800
|
182,280
|
278,000
|
20
|
0 |
| 2024/03/26 | 226,936 | +456 (+0.2%) |
228,800
|
182,280
|
278,000
|
19
|
0 |
| 2024/03/25 | 226,480 | +843 (+0.37%) |
228,800
|
182,280
|
278,000
|
20
|
0 |
| 2024/03/24 | 225,637 | +0 (+0.0%) |
228,800
|
182,280
|
278,000
|
21
|
0 |
| 2024/03/23 | 225,637 | -467 (-0.21%) |
228,800
|
182,280
|
278,000
|
21
|
1以上 |
| 2024/03/22 | 226,104 | -1,750 (-0.77%) |
228,800
|
182,280
|
278,000
|
20
|
1以上 |
| 2024/03/21 | 227,854 | +1,266 (+0.56%) |
229,400
|
182,280
|
278,000
|
20
|
0 |
| 2024/03/20 | 226,588 | -2,524 (-1.1%) |
228,800
|
182,280
|
278,000
|
21
|
0 |
| 2024/03/19 | 229,112 | +0 (+0.0%) |
230,780
|
182,280
|
278,000
|
21
|
0 |
| 2024/03/18 | 229,112 | +0 (+0.0%) |
230,780
|
182,280
|
278,000
|
21
|
1以上 |
| 2024/03/17 | 229,112 | +0 (+0.0%) |
230,780
|
182,280
|
278,000
|
21
|
0 |
| 2024/03/16 | 229,112 | +358 (+0.16%) |
230,780
|
182,280
|
278,000
|
21
|
0 |
| 2024/03/15 | 228,754 | -1,402 (-0.61%) |
229,790
|
182,280
|
278,000
|
20
|
0 |
| 2024/03/14 | 230,156 | +31 (+0.01%) |
236,280
|
182,280
|
278,000
|
21
|
0 |
| 2024/03/13 | 230,125 | +0 (+0.0%) |
237,140
|
182,280
|
278,000
|
20
|
0 |
| 2024/03/12 | 230,125 | +2,650 (+1.16%) |
237,140
|
182,280
|
278,000
|
20
|
1以上 |
| 2024/03/11 | 227,475 | +0 (+0.0%) |
229,400
|
182,280
|
278,000
|
20
|
0 |
| 2024/03/10 | 227,475 | +2,660 (+1.18%) |
229,400
|
182,280
|
278,000
|
20
|
0 |
| 2024/03/09 | 224,815 | -825 (-0.37%) |
228,800
|
182,280
|
278,000
|
19
|
0 |
| 2024/03/08 | 225,640 | +0 (+0.0%) |
228,800
|
182,280
|
278,000
|
20
|
0 |
| 2024/03/07 | 225,640 | -2,175 (-0.95%) |
228,800
|
182,280
|
278,000
|
20
|
0 |
| 2024/03/06 | 227,815 | +0 (+0.0%) |
229,400
|
182,280
|
278,000
|
24
|
1以上 |
| 2024/03/05 | 227,815 | +89 (+0.04%) |
229,400
|
182,280
|
278,000
|
24
|
0 |
| 2024/03/04 | 227,726 | +432 (+0.19%) |
230,390
|
182,280
|
278,000
|
22
|
1以上 |
| 2024/03/03 | 227,294 | +0 (+0.0%) |
230,000
|
182,280
|
278,000
|
23
|
0 |
| 2024/03/02 | 227,294 | +68 (+0.03%) |
230,000
|
182,280
|
278,000
|
23
|
0 |
| 2024/03/01 | 227,226 | +0 (+0.0%) |
230,390
|
182,280
|
278,000
|
22
|
1以上 |
| 2024/02/29 | 227,226 | +0 (+0.0%) |
230,390
|
182,280
|
278,000
|
22
|
0 |
| 2024/02/28 | 227,226 | +0 (+0.0%) |
230,390
|
182,280
|
278,000
|
22
|
0 |
| 2024/02/27 | 227,226 | +1,465 (+0.65%) |
230,390
|
182,280
|
278,000
|
22
|
0 |
| 2024/02/26 | 225,761 | +0 (+0.0%) |
230,000
|
182,280
|
278,000
|
21
|
0 |
| 2024/02/25 | 225,761 | +0 (+0.0%) |
230,000
|
182,280
|
278,000
|
21
|
0 |
| 2024/02/24 | 225,761 | +0 (+0.0%) |
230,000
|
182,280
|
278,000
|
21
|
1以上 |
| 2024/02/23 | 225,761 | -7,057 (-3.03%) |
230,000
|
182,280
|
278,000
|
21
|
0 |
| 2024/02/22 | 232,818 | +1,169 (+0.5%) |
238,000
|
182,280
|
278,000
|
22
|
0 |
| 2024/02/21 | 231,649 | -1,406 (-0.6%) |
237,140
|
182,280
|
278,000
|
24
|
0 |
| 2024/02/20 | 233,055 | +0 (+0.0%) |
238,000
|
182,280
|
278,000
|
25
|
1以上 |
| 2024/02/19 | 233,055 | +0 (+0.0%) |
238,000
|
182,280
|
278,000
|
25
|
1以上 |
| 2024/02/18 | 233,055 | -635 (-0.27%) |
238,000
|
182,280
|
278,000
|
25
|
1以上 |
| 2024/02/17 | 233,690 | +0 (+0.0%) |
238,000
|
182,280
|
278,000
|
24
|
0 |
| 2024/02/16 | 233,690 | +0 (+0.0%) |
238,000
|
182,280
|
278,000
|
24
|
0 |
| 2024/02/15 | 233,690 | +376 (+0.16%) |
238,000
|
182,280
|
278,000
|
24
|
0 |
| 2024/02/14 | 233,314 | +0 (+0.0%) |
237,140
|
182,280
|
278,000
|
26
|
0 |
| 2024/02/13 | 233,314 | +574 (+0.25%) |
237,140
|
182,280
|
278,000
|
26
|
0 |
| 2024/02/12 | 232,740 | +2,260 (+0.98%) |
236,280
|
182,280
|
278,000
|
27
|
1以上 |
| 2024/02/11 | 230,480 | +0 (+0.0%) |
228,800
|
182,280
|
278,000
|
27
|
0 |
| 2024/02/10 | 230,480 | -1,369 (-0.59%) |
228,800
|
182,280
|
278,000
|
27
|
1以上 |
| 2024/02/09 | 231,849 | +669 (+0.29%) |
236,280
|
182,280
|
278,000
|
27
|
0 |
| 2024/02/08 | 231,180 | +0 (+0.0%) |
233,530
|
182,280
|
278,000
|
26
|
0 |
| 2024/02/07 | 231,180 | +1,697 (+0.74%) |
233,530
|
182,280
|
278,000
|
26
|
1以上 |
| 2024/02/06 | 229,483 | -355 (-0.15%) |
228,800
|
182,280
|
278,000
|
23
|
0 |
| 2024/02/05 | 229,838 | +0 (+0.0%) |
229,790
|
182,280
|
278,000
|
24
|
0 |
| 2024/02/04 | 229,838 | -2,398 (-1.03%) |
229,790
|
182,280
|
278,000
|
24
|
0 |
| 2024/02/03 | 232,236 | +0 (+0.0%) |
236,280
|
182,280
|
278,000
|
25
|
0 |
| 2024/02/02 | 232,236 | -1,837 (-0.78%) |
236,280
|
182,280
|
278,000
|
25
|
0 |
| 2024/02/01 | 234,073 | +685 (+0.29%) |
237,140
|
182,280
|
280,000
|
26
|
1以上 |
| 2024/01/31 | 233,388 | +0 (+0.0%) |
237,140
|
182,280
|
280,000
|
24
|
0 |
| 2024/01/30 | 233,388 | +1,944 (+0.84%) |
237,140
|
182,280
|
280,000
|
24
|
1以上 |
| 2024/01/29 | 231,444 | +0 (+0.0%) |
230,780
|
182,280
|
280,000
|
25
|
0 |
| 2024/01/28 | 231,444 | +1,737 (+0.76%) |
230,780
|
182,280
|
280,000
|
25
|
0 |
| 2024/01/27 | 229,707 | -1,439 (-0.62%) |
228,800
|
182,280
|
280,000
|
27
|
1以上 |
| 2024/01/26 | 231,146 | -6,418 (-2.7%) |
229,790
|
182,280
|
280,000
|
26
|
0 |
| 2024/01/25 | 237,564 | -1,081 (-0.45%) |
233,530
|
184,800
|
280,000
|
22
|
1以上 |
| 2024/01/24 | 238,645 | -703 (-0.29%) |
237,140
|
184,800
|
280,000
|
20
|
1以上 |
| 2024/01/23 | 239,348 | -1,241 (-0.52%) |
238,000
|
184,800
|
280,000
|
19
|
0 |
| 2024/01/22 | 240,589 | -1,719 (-0.71%) |
238,000
|
184,800
|
280,000
|
17
|
1以上 |
| 2024/01/21 | 242,308 | -1,167 (-0.48%) |
248,000
|
184,800
|
280,000
|
17
|
0 |
| 2024/01/20 | 243,475 | +0 (+0.0%) |
248,000
|
184,800
|
280,000
|
19
|
0 |
| 2024/01/19 | 243,475 | +0 (+0.0%) |
248,000
|
184,800
|
280,000
|
19
|
1以上 |
| 2024/01/18 | 243,475 | +1,315 (+0.54%) |
248,000
|
184,800
|
280,000
|
19
|
0 |
| 2024/01/17 | 242,160 | +0 (+0.0%) |
238,000
|
184,800
|
280,000
|
19
|
0 |
| 2024/01/16 | 242,160 | +0 (+0.0%) |
238,000
|
184,800
|
280,000
|
19
|
0 |
| 2024/01/15 | 242,160 | +0 (+0.0%) |
238,000
|
184,800
|
280,000
|
19
|
0 |
| 2024/01/14 | 242,160 | +1,732 (+0.72%) |
238,000
|
184,800
|
280,000
|
19
|
0 |
| 2024/01/13 | 240,428 | +2,857 (+1.2%) |
237,140
|
184,800
|
280,000
|
22
|
0 |
| 2024/01/12 | 237,571 | +848 (+0.36%) |
233,530
|
184,800
|
280,000
|
20
|
0 |
| 2024/01/11 | 236,723 | +0 (+0.0%) |
230,780
|
184,800
|
280,000
|
21
|
1以上 |
| 2024/01/10 | 236,723 | -777 (-0.33%) |
230,780
|
184,800
|
280,000
|
21
|
0 |
| 2024/01/09 | 237,500 | +2,024 (+0.86%) |
233,530
|
184,800
|
280,000
|
22
|
1以上 |
| 2024/01/08 | 235,476 | +0 (+0.0%) |
230,780
|
184,800
|
278,000
|
21
|
0 |
| 2024/01/07 | 235,476 | +0 (+0.0%) |
230,780
|
184,800
|
278,000
|
21
|
1以上 |
| 2024/01/06 | 235,476 | -117 (-0.05%) |
230,780
|
184,800
|
278,000
|
21
|
0 |
| 2024/01/05 | 235,593 | +0 (+0.0%) |
233,530
|
184,800
|
278,000
|
22
|
0 |
| 2024/01/04 | 235,593 | +0 (+0.0%) |
233,530
|
184,800
|
278,000
|
22
|
0 |
| 2024/01/03 | 235,593 | +0 (+0.0%) |
233,530
|
184,800
|
278,000
|
22
|
1以上 |
| 2024/01/02 | 235,593 | -178 (-0.08%) |
233,530
|
184,800
|
278,000
|
22
|
0 |
| 2024/01/01 | 235,771 | +0 (+0.0%) |
233,530
|
184,800
|
278,000
|
22
|
0 |
なら、