| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
N/A |
| 2024/11/22 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
N/A |
| 2024/11/21 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
N/A |
| 2024/11/20 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2024/11/19 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2024/11/18 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2024/11/17 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2024/11/16 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2024/11/15 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2024/11/14 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2024/11/13 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2024/11/12 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2024/11/11 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2024/11/10 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2024/11/09 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2024/11/08 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2024/11/07 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2024/11/06 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2024/11/05 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2024/11/04 | 9,453,837 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2024/11/03 | 9,453,837 | -2,639 (-0.03%) |
9,438,000
|
7,752,000
|
11,880,000
|
7
|
0 |
| 2024/11/02 | 9,456,476 | +0 (+0.0%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
0 |
| 2024/11/01 | 9,456,476 | +0 (+0.0%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
0 |
| 2024/10/31 | 9,456,476 | +0 (+0.0%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
0 |
| 2024/10/30 | 9,456,476 | +0 (+0.0%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
0 |
| 2024/10/29 | 9,456,476 | +0 (+0.0%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
0 |
| 2024/10/28 | 9,456,476 | +0 (+0.0%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
0 |
| 2024/10/27 | 9,456,476 | +0 (+0.0%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
0 |
| 2024/10/26 | 9,456,476 | +0 (+0.0%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
0 |
| 2024/10/25 | 9,456,476 | +0 (+0.0%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
0 |
| 2024/10/24 | 9,456,476 | +0 (+0.0%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
0 |
| 2024/10/23 | 9,456,476 | +0 (+0.0%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
0 |
| 2024/10/22 | 9,456,476 | -329,524 (-3.37%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
0 |
| 2024/10/21 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
| 2024/10/20 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
| 2024/10/19 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
| 2024/10/18 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
| 2024/10/17 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
| 2024/10/16 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
| 2024/10/15 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
| 2024/10/14 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
| 2024/10/13 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
| 2024/10/12 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
| 2024/10/11 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
| 2024/10/10 | 9,786,000 | +780,445 (+8.67%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
| 2024/10/09 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/10/08 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/10/07 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
1以上 |
| 2024/10/06 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/10/05 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/10/04 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/10/03 | 9,005,555 | +988,667 (+12.33%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/10/02 | 8,016,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
8,100,000
|
9
|
0 |
| 2024/10/01 | 8,016,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
8,100,000
|
9
|
0 |
| 2024/09/30 | 8,016,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
8,100,000
|
9
|
0 |
| 2024/09/29 | 8,016,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
8,100,000
|
9
|
0 |
| 2024/09/28 | 8,016,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
8,100,000
|
9
|
0 |
| 2024/09/27 | 8,016,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
8,100,000
|
9
|
0 |
| 2024/09/26 | 8,016,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
8,100,000
|
9
|
0 |
| 2024/09/25 | 8,016,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
8,100,000
|
9
|
0 |
| 2024/09/24 | 8,016,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
8,100,000
|
9
|
0 |
| 2024/09/23 | 8,016,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
8,100,000
|
9
|
0 |
| 2024/09/22 | 8,016,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
8,100,000
|
9
|
0 |
| 2024/09/21 | 8,016,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
8,100,000
|
9
|
0 |
| 2024/09/20 | 8,016,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
8,100,000
|
9
|
0 |
| 2024/09/19 | 8,016,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
8,100,000
|
9
|
0 |
| 2024/09/18 | 8,016,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
8,100,000
|
9
|
0 |
| 2024/09/17 | 8,016,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
8,100,000
|
9
|
0 |
| 2024/09/16 | 8,016,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
8,100,000
|
9
|
0 |
| 2024/09/15 | 8,016,888 | -988,667 (-10.98%) |
8,030,000
|
7,752,000
|
8,100,000
|
9
|
0 |
| 2024/09/14 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/09/13 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/09/12 | 9,005,555 | +16,667 (+0.19%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/09/11 | 8,988,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/09/10 | 8,988,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/09/09 | 8,988,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/09/08 | 8,988,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/09/07 | 8,988,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/09/06 | 8,988,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/09/05 | 8,988,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/09/04 | 8,988,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/09/03 | 8,988,888 | -16,667 (-0.19%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/09/02 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/09/01 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/08/31 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/08/30 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/08/29 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/08/28 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/08/27 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/08/26 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/08/25 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/08/24 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/08/23 | 9,005,555 | +101,755 (+1.14%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
| 2024/08/22 | 8,903,800 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
10
|
0 |
| 2024/08/21 | 8,903,800 | -127,977 (-1.42%) |
8,030,000
|
7,752,000
|
11,880,000
|
10
|
0 |
| 2024/08/20 | 9,031,777 | +223,377 (+2.54%) |
8,030,000
|
7,980,000
|
11,880,000
|
9
|
1以上 |
| 2024/08/19 | 8,808,400 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
11,880,000
|
10
|
0 |
| 2024/08/18 | 8,808,400 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
11,880,000
|
10
|
0 |
| 2024/08/17 | 8,808,400 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
11,880,000
|
10
|
1以上 |
| 2024/08/16 | 8,808,400 | -353,850 (-3.86%) |
8,030,000
|
6,798,000
|
11,880,000
|
10
|
0 |
| 2024/08/15 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/08/14 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/08/13 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/08/12 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/08/11 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/08/10 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/08/09 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/08/08 | 9,162,250 | +145,295 (+1.61%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/08/07 | 9,016,955 | +0 (+0.0%) |
8,030,000
|
7,854,600
|
11,880,000
|
9
|
0 |
| 2024/08/06 | 9,016,955 | +0 (+0.0%) |
8,030,000
|
7,854,600
|
11,880,000
|
9
|
0 |
| 2024/08/05 | 9,016,955 | +0 (+0.0%) |
8,030,000
|
7,854,600
|
11,880,000
|
9
|
1以上 |
| 2024/08/04 | 9,016,955 | +0 (+0.0%) |
8,030,000
|
7,854,600
|
11,880,000
|
9
|
0 |
| 2024/08/03 | 9,016,955 | -145,295 (-1.59%) |
8,030,000
|
7,854,600
|
11,880,000
|
9
|
0 |
| 2024/08/02 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/08/01 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/31 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/30 | 9,162,250 | +248,550 (+2.79%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/29 | 8,913,700 | +0 (+0.0%) |
8,030,000
|
7,880,000
|
11,880,000
|
10
|
0 |
| 2024/07/28 | 8,913,700 | +0 (+0.0%) |
8,030,000
|
7,880,000
|
11,880,000
|
10
|
0 |
| 2024/07/27 | 8,913,700 | -248,550 (-2.71%) |
8,030,000
|
7,880,000
|
11,880,000
|
10
|
1以上 |
| 2024/07/26 | 9,162,250 | +211,362 (+2.36%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/25 | 8,950,888 | +0 (+0.0%) |
8,030,000
|
7,260,000
|
11,880,000
|
9
|
0 |
| 2024/07/24 | 8,950,888 | +0 (+0.0%) |
8,030,000
|
7,260,000
|
11,880,000
|
9
|
0 |
| 2024/07/23 | 8,950,888 | +0 (+0.0%) |
8,030,000
|
7,260,000
|
11,880,000
|
9
|
1以上 |
| 2024/07/22 | 8,950,888 | +0 (+0.0%) |
8,030,000
|
7,260,000
|
11,880,000
|
9
|
0 |
| 2024/07/21 | 8,950,888 | +0 (+0.0%) |
8,030,000
|
7,260,000
|
11,880,000
|
9
|
0 |
| 2024/07/20 | 8,950,888 | -211,362 (-2.31%) |
8,030,000
|
7,260,000
|
11,880,000
|
9
|
0 |
| 2024/07/19 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/18 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/17 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/16 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/15 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/14 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/13 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/12 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/11 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/10 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/09 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/08 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/07 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/06 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/05 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/04 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/03 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/02 | 9,162,250 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/07/01 | 9,162,250 | +39,393 (+0.43%) |
8,030,000
|
7,980,000
|
11,880,000
|
8
|
0 |
| 2024/06/30 | 9,122,857 | +0 (+0.0%) |
8,030,000
|
7,980,000
|
11,880,000
|
7
|
0 |
| 2024/06/29 | 9,122,857 | +600,286 (+7.04%) |
8,030,000
|
7,980,000
|
11,880,000
|
7
|
0 |
| 2024/06/28 | 8,522,571 | +0 (+0.0%) |
8,030,000
|
7,678,000
|
11,880,000
|
7
|
0 |
| 2024/06/27 | 8,522,571 | +0 (+0.0%) |
8,030,000
|
7,678,000
|
11,880,000
|
7
|
0 |
| 2024/06/26 | 8,522,571 | +0 (+0.0%) |
8,030,000
|
7,678,000
|
11,880,000
|
7
|
1以上 |
| 2024/06/25 | 8,522,571 | +0 (+0.0%) |
8,030,000
|
7,678,000
|
11,880,000
|
7
|
0 |
| 2024/06/24 | 8,522,571 | +0 (+0.0%) |
8,030,000
|
7,678,000
|
11,880,000
|
7
|
0 |
| 2024/06/23 | 8,522,571 | +0 (+0.0%) |
8,030,000
|
7,678,000
|
11,880,000
|
7
|
0 |
| 2024/06/22 | 8,522,571 | +0 (+0.0%) |
8,030,000
|
7,678,000
|
11,880,000
|
7
|
0 |
| 2024/06/21 | 8,522,571 | +0 (+0.0%) |
8,030,000
|
7,678,000
|
11,880,000
|
7
|
0 |
| 2024/06/20 | 8,522,571 | +0 (+0.0%) |
8,030,000
|
7,678,000
|
11,880,000
|
7
|
0 |
| 2024/06/19 | 8,522,571 | +0 (+0.0%) |
8,030,000
|
7,678,000
|
11,880,000
|
7
|
0 |
| 2024/06/18 | 8,522,571 | +0 (+0.0%) |
8,030,000
|
7,678,000
|
11,880,000
|
7
|
0 |
| 2024/06/17 | 8,522,571 | +280,571 (+3.4%) |
8,030,000
|
7,678,000
|
11,880,000
|
7
|
0 |
| 2024/06/16 | 8,242,000 | +0 (+0.0%) |
8,005,000
|
7,425,000
|
11,880,000
|
10
|
0 |
| 2024/06/15 | 8,242,000 | +0 (+0.0%) |
8,005,000
|
7,425,000
|
11,880,000
|
10
|
0 |
| 2024/06/14 | 8,242,000 | +0 (+0.0%) |
8,005,000
|
7,425,000
|
11,880,000
|
10
|
1以上 |
| 2024/06/13 | 8,242,000 | -10,000 (-0.12%) |
8,005,000
|
7,425,000
|
11,880,000
|
10
|
0 |
| 2024/06/12 | 8,252,000 | +0 (+0.0%) |
8,005,000
|
7,425,000
|
11,880,000
|
10
|
0 |
| 2024/06/11 | 8,252,000 | +41,273 (+0.5%) |
8,005,000
|
7,425,000
|
11,880,000
|
10
|
0 |
| 2024/06/10 | 8,210,727 | -305,773 (-3.59%) |
7,980,000
|
7,425,000
|
11,880,000
|
11
|
1以上 |
| 2024/06/09 | 8,516,500 | +0 (+0.0%) |
8,005,000
|
7,425,000
|
11,880,000
|
12
|
0 |
| 2024/06/08 | 8,516,500 | -105,733 (-1.23%) |
8,005,000
|
7,425,000
|
11,880,000
|
12
|
1以上 |
| 2024/06/07 | 8,622,233 | +0 (+0.0%) |
8,005,000
|
7,425,000
|
11,880,000
|
12
|
1以上 |
| 2024/06/06 | 8,622,233 | +0 (+0.0%) |
8,005,000
|
7,425,000
|
11,880,000
|
12
|
0 |
| 2024/06/05 | 8,622,233 | +14,006 (+0.16%) |
8,005,000
|
7,425,000
|
11,880,000
|
12
|
0 |
| 2024/06/04 | 8,608,227 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
13
|
0 |
| 2024/06/03 | 8,608,227 | -110,637 (-1.27%) |
8,030,000
|
7,425,000
|
11,880,000
|
13
|
0 |
| 2024/06/02 | 8,718,864 | -65,776 (-0.75%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
1以上 |
| 2024/06/01 | 8,784,640 | +0 (+0.0%) |
8,235,080
|
7,425,000
|
11,880,000
|
14
|
0 |
| 2024/05/31 | 8,784,640 | +0 (+0.0%) |
8,235,080
|
7,425,000
|
11,880,000
|
14
|
1以上 |
| 2024/05/30 | 8,784,640 | +65,776 (+0.75%) |
8,235,080
|
7,425,000
|
11,880,000
|
14
|
0 |
| 2024/05/29 | 8,718,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
| 2024/05/28 | 8,718,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
| 2024/05/27 | 8,718,864 | +65,054 (+0.75%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
1以上 |
| 2024/05/26 | 8,653,810 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
16
|
0 |
| 2024/05/25 | 8,653,810 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
16
|
0 |
| 2024/05/24 | 8,653,810 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
16
|
1以上 |
| 2024/05/23 | 8,653,810 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
16
|
0 |
| 2024/05/22 | 8,653,810 | -57,054 (-0.65%) |
8,030,000
|
7,425,000
|
11,880,000
|
16
|
0 |
| 2024/05/21 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
| 2024/05/20 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
| 2024/05/19 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
| 2024/05/18 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
| 2024/05/17 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
| 2024/05/16 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
| 2024/05/15 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
| 2024/05/14 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
| 2024/05/13 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
N/A |
| 2024/05/12 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
| 2024/05/11 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
| 2024/05/10 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
| 2024/05/09 | 8,710,864 | +0 (+0.0%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
| 2024/05/08 | 8,710,864 | -152,671 (-1.72%) |
8,030,000
|
7,425,000
|
11,880,000
|
15
|
0 |
| 2024/05/07 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
N/A |
| 2024/05/06 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
| 2024/05/05 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
| 2024/05/04 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
| 2024/05/03 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
| 2024/05/02 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
| 2024/05/01 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
| 2024/04/30 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
| 2024/04/29 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
| 2024/04/28 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
| 2024/04/27 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
N/A |
| 2024/04/26 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
| 2024/04/25 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
| 2024/04/24 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
| 2024/04/23 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
| 2024/04/22 | 8,863,535 | +0 (+0.0%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
| 2024/04/21 | 8,863,535 | -119,878 (-1.33%) |
8,440,160
|
7,425,000
|
11,880,000
|
13
|
0 |
| 2024/04/20 | 8,983,413 | +0 (+0.0%) |
8,548,280
|
7,678,000
|
11,880,000
|
12
|
0 |
| 2024/04/19 | 8,983,413 | -173,803 (-1.9%) |
8,548,280
|
7,678,000
|
11,880,000
|
12
|
0 |
| 2024/04/18 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
| 2024/04/17 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
| 2024/04/16 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
1以上 |
| 2024/04/15 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
| 2024/04/14 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
| 2024/04/13 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
| 2024/04/12 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
| 2024/04/11 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
| 2024/04/10 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
| 2024/04/09 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
| 2024/04/08 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
| 2024/04/07 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
| 2024/04/06 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
| 2024/04/05 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
| 2024/04/04 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
| 2024/04/03 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
| 2024/04/02 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
| 2024/04/01 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
| 2024/03/31 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
| 2024/03/30 | 9,157,216 | +0 (+0.0%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
| 2024/03/29 | 9,157,216 | +256,536 (+2.88%) |
8,580,000
|
7,678,000
|
11,880,000
|
10
|
0 |
| 2024/03/28 | 8,900,680 | +0 (+0.0%) |
8,510,080
|
7,580,000
|
11,880,000
|
12
|
0 |
| 2024/03/27 | 8,900,680 | +0 (+0.0%) |
8,510,080
|
7,580,000
|
11,880,000
|
12
|
0 |
| 2024/03/26 | 8,900,680 | +0 (+0.0%) |
8,510,080
|
7,580,000
|
11,880,000
|
12
|
1以上 |
| 2024/03/25 | 8,900,680 | +231,389 (+2.67%) |
8,510,080
|
7,580,000
|
11,880,000
|
12
|
0 |
| 2024/03/24 | 8,669,291 | +0 (+0.0%) |
8,440,160
|
5,892,630
|
11,880,000
|
13
|
0 |
| 2024/03/23 | 8,669,291 | +0 (+0.0%) |
8,440,160
|
5,892,630
|
11,880,000
|
13
|
0 |
| 2024/03/22 | 8,669,291 | +0 (+0.0%) |
8,440,160
|
5,892,630
|
11,880,000
|
13
|
1以上 |
| 2024/03/21 | 8,669,291 | +0 (+0.0%) |
8,440,160
|
5,892,630
|
11,880,000
|
13
|
0 |
| 2024/03/20 | 8,669,291 | +0 (+0.0%) |
8,440,160
|
5,892,630
|
11,880,000
|
13
|
0 |
| 2024/03/19 | 8,669,291 | +0 (+0.0%) |
8,440,160
|
5,892,630
|
11,880,000
|
13
|
0 |
| 2024/03/18 | 8,669,291 | +0 (+0.0%) |
8,440,160
|
5,892,630
|
11,880,000
|
13
|
0 |
| 2024/03/17 | 8,669,291 | -16,235 (-0.19%) |
8,440,160
|
5,892,630
|
11,880,000
|
13
|
0 |
| 2024/03/16 | 8,685,526 | -279,290 (-3.12%) |
7,980,000
|
5,892,630
|
11,880,000
|
11
|
0 |
| 2024/03/15 | 8,964,816 | -321,704 (-3.46%) |
8,210,080
|
7,580,000
|
11,880,000
|
10
|
0 |
| 2024/03/14 | 9,286,520 | +0 (+0.0%) |
8,939,080
|
7,580,000
|
11,880,000
|
8
|
0 |
| 2024/03/13 | 9,286,520 | +178,725 (+1.96%) |
8,939,080
|
7,580,000
|
11,880,000
|
8
|
0 |
| 2024/03/12 | 9,107,795 | +142,979 (+1.59%) |
8,440,160
|
7,580,000
|
11,880,000
|
9
|
0 |
| 2024/03/11 | 8,964,816 | +0 (+0.0%) |
8,210,080
|
7,580,000
|
11,880,000
|
10
|
0 |
| 2024/03/10 | 8,964,816 | +0 (+0.0%) |
8,210,080
|
7,580,000
|
11,880,000
|
10
|
1以上 |
| 2024/03/09 | 8,964,816 | +0 (+0.0%) |
8,210,080
|
7,580,000
|
11,880,000
|
10
|
1以上 |
| 2024/03/08 | 8,964,816 | -336,704 (-3.62%) |
8,210,080
|
7,580,000
|
11,880,000
|
10
|
0 |
| 2024/03/07 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/03/06 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/03/05 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/03/04 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/03/03 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/03/02 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/03/01 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/29 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/28 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/27 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/26 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/25 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/24 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/23 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/22 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/21 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/20 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/19 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/18 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/17 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/16 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/15 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/14 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/13 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/12 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/11 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/10 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/09 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/08 | 9,301,520 | +408,304 (+4.59%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/02/07 | 8,893,216 | +0 (+0.0%) |
8,210,080
|
7,260,000
|
11,880,000
|
10
|
0 |
| 2024/02/06 | 8,893,216 | +0 (+0.0%) |
8,210,080
|
7,260,000
|
11,880,000
|
10
|
0 |
| 2024/02/05 | 8,893,216 | +0 (+0.0%) |
8,210,080
|
7,260,000
|
11,880,000
|
10
|
1以上 |
| 2024/02/04 | 8,893,216 | +0 (+0.0%) |
8,210,080
|
7,260,000
|
11,880,000
|
10
|
0 |
| 2024/02/03 | 8,893,216 | +0 (+0.0%) |
8,210,080
|
7,260,000
|
11,880,000
|
10
|
0 |
| 2024/02/02 | 8,893,216 | +0 (+0.0%) |
8,210,080
|
7,260,000
|
11,880,000
|
10
|
0 |
| 2024/02/01 | 8,893,216 | +0 (+0.0%) |
8,210,080
|
7,260,000
|
11,880,000
|
10
|
0 |
| 2024/01/31 | 8,893,216 | +0 (+0.0%) |
8,210,080
|
7,260,000
|
11,880,000
|
10
|
0 |
| 2024/01/30 | 8,893,216 | +0 (+0.0%) |
8,210,080
|
7,260,000
|
11,880,000
|
10
|
0 |
| 2024/01/29 | 8,893,216 | +0 (+0.0%) |
8,210,080
|
7,260,000
|
11,880,000
|
10
|
0 |
| 2024/01/28 | 8,893,216 | +0 (+0.0%) |
8,210,080
|
7,260,000
|
11,880,000
|
10
|
0 |
| 2024/01/27 | 8,893,216 | -408,304 (-4.39%) |
8,210,080
|
7,260,000
|
11,880,000
|
10
|
0 |
| 2024/01/26 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/25 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/24 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/23 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/22 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/21 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/20 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/19 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/18 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/17 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/16 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/15 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/14 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/13 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/12 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/11 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/10 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/09 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/08 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/07 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/06 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/05 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/04 | 9,301,520 | +0 (+0.0%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/03 | 9,301,520 | +364,704 (+4.08%) |
8,939,080
|
7,678,000
|
11,880,000
|
8
|
0 |
| 2024/01/02 | 8,936,816 | +0 (+0.0%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
0 |
| 2024/01/01 | 8,936,816 | +0 (+0.0%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
0 |
なら、