日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,936,816 | +0 (+0.0%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
1以上 |
2023/12/30 | 8,936,816 | --- |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
0 |
2023/12/27 | 9,251,520 | +0 (+0.0%) |
8,939,080
|
7,478,000
|
11,880,000
|
8
|
N/A |
2023/12/26 | 9,251,520 | +0 (+0.0%) |
8,939,080
|
7,478,000
|
11,880,000
|
8
|
N/A |
2023/12/25 | 9,251,520 | +0 (+0.0%) |
8,939,080
|
7,478,000
|
11,880,000
|
8
|
N/A |
2023/12/24 | 9,251,520 | +0 (+0.0%) |
8,939,080
|
7,478,000
|
11,880,000
|
8
|
0 |
2023/12/23 | 9,251,520 | +0 (+0.0%) |
8,939,080
|
7,478,000
|
11,880,000
|
8
|
0 |
2023/12/22 | 9,251,520 | +146,725 (+1.61%) |
8,939,080
|
7,478,000
|
11,880,000
|
8
|
0 |
2023/12/21 | 9,104,795 | +0 (+0.0%) |
8,440,160
|
7,478,000
|
11,880,000
|
9
|
0 |
2023/12/20 | 9,104,795 | +120,679 (+1.34%) |
8,440,160
|
7,478,000
|
11,880,000
|
9
|
0 |
2023/12/19 | 8,984,116 | +0 (+0.0%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
1以上 |
2023/12/18 | 8,984,116 | +0 (+0.0%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
0 |
2023/12/17 | 8,984,116 | +0 (+0.0%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
1以上 |
2023/12/16 | 8,984,116 | +0 (+0.0%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
0 |
2023/12/15 | 8,984,116 | +0 (+0.0%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
0 |
2023/12/14 | 8,984,116 | +66,738 (+0.75%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
0 |
2023/12/13 | 8,917,378 | +0 (+0.0%) |
8,250,000
|
7,478,000
|
11,880,000
|
11
|
0 |
2023/12/12 | 8,917,378 | +0 (+0.0%) |
8,250,000
|
7,478,000
|
11,880,000
|
11
|
0 |
2023/12/11 | 8,917,378 | -66,738 (-0.74%) |
8,250,000
|
7,478,000
|
11,880,000
|
11
|
1以上 |
2023/12/10 | 8,984,116 | +0 (+0.0%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
0 |
2023/12/09 | 8,984,116 | +0 (+0.0%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
0 |
2023/12/08 | 8,984,116 | +0 (+0.0%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
0 |
2023/12/07 | 8,984,116 | +272,686 (+3.13%) |
8,210,080
|
7,478,000
|
11,880,000
|
10
|
0 |
2023/12/06 | 8,711,430 | +0 (+0.0%) |
7,955,500
|
7,348,000
|
11,880,000
|
12
|
0 |
2023/12/05 | 8,711,430 | +0 (+0.0%) |
7,955,500
|
7,348,000
|
11,880,000
|
12
|
0 |
2023/12/04 | 8,711,430 | +0 (+0.0%) |
7,955,500
|
7,348,000
|
11,880,000
|
12
|
1以上 |
2023/12/03 | 8,711,430 | +0 (+0.0%) |
7,955,500
|
7,348,000
|
11,880,000
|
12
|
0 |
2023/12/02 | 8,711,430 | +0 (+0.0%) |
7,955,500
|
7,348,000
|
11,880,000
|
12
|
0 |
2023/12/01 | 8,711,430 | +0 (+0.0%) |
7,955,500
|
7,348,000
|
11,880,000
|
12
|
0 |
2023/11/30 | 8,711,430 | +0 (+0.0%) |
7,955,500
|
7,348,000
|
11,880,000
|
12
|
0 |
2023/11/29 | 8,711,430 | +0 (+0.0%) |
7,955,500
|
7,348,000
|
11,880,000
|
12
|
0 |
2023/11/28 | 8,711,430 | +0 (+0.0%) |
7,955,500
|
7,348,000
|
11,880,000
|
12
|
0 |
2023/11/27 | 8,711,430 | -201,657 (-2.26%) |
7,955,500
|
7,348,000
|
11,880,000
|
12
|
0 |
2023/11/26 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/25 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
0 |
2023/11/24 | 8,913,087 | +0 (+0.0%) |
7,980,000
|
7,453,800
|
11,880,000
|
11
|
1以上 |