| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
N/A |
| 2024/11/20 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
N/A |
| 2024/11/19 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
N/A |
| 2024/11/18 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
| 2024/11/17 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
| 2024/11/16 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
| 2024/11/15 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
| 2024/11/14 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
| 2024/11/13 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
| 2024/11/12 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
| 2024/11/11 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
| 2024/11/10 | 7,868,820 | -76,236 (-0.96%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
| 2024/11/09 | 7,945,056 | +0 (+0.0%) |
7,645,700
|
6,985,000
|
9,510,160
|
10
|
0 |
| 2024/11/08 | 7,945,056 | +0 (+0.0%) |
7,645,700
|
6,985,000
|
9,510,160
|
10
|
0 |
| 2024/11/07 | 7,945,056 | +0 (+0.0%) |
7,645,700
|
6,985,000
|
9,510,160
|
10
|
1以上 |
| 2024/11/06 | 7,945,056 | +0 (+0.0%) |
7,645,700
|
6,985,000
|
9,510,160
|
10
|
0 |
| 2024/11/05 | 7,945,056 | +0 (+0.0%) |
7,645,700
|
6,985,000
|
9,510,160
|
10
|
0 |
| 2024/11/04 | 7,945,056 | +0 (+0.0%) |
7,645,700
|
6,985,000
|
9,510,160
|
10
|
0 |
| 2024/11/03 | 7,945,056 | +76,236 (+0.97%) |
7,645,700
|
6,985,000
|
9,510,160
|
10
|
0 |
| 2024/11/02 | 7,868,820 | +0 (+0.0%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
| 2024/11/01 | 7,868,820 | -126,260 (-1.58%) |
7,607,700
|
6,985,000
|
9,510,160
|
8
|
0 |
| 2024/10/31 | 7,995,080 | -59,946 (-0.74%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |
| 2024/10/30 | 8,055,026 | +0 (+0.0%) |
7,618,000
|
7,380,000
|
9,510,160
|
6
|
0 |
| 2024/10/29 | 8,055,026 | +0 (+0.0%) |
7,618,000
|
7,380,000
|
9,510,160
|
6
|
0 |
| 2024/10/28 | 8,055,026 | +0 (+0.0%) |
7,618,000
|
7,380,000
|
9,510,160
|
6
|
0 |
| 2024/10/27 | 8,055,026 | +0 (+0.0%) |
7,618,000
|
7,380,000
|
9,510,160
|
6
|
0 |
| 2024/10/26 | 8,055,026 | +0 (+0.0%) |
7,618,000
|
7,380,000
|
9,510,160
|
6
|
0 |
| 2024/10/25 | 8,055,026 | +0 (+0.0%) |
7,618,000
|
7,380,000
|
9,510,160
|
6
|
0 |
| 2024/10/24 | 8,055,026 | +59,946 (+0.75%) |
7,618,000
|
7,380,000
|
9,510,160
|
6
|
0 |
| 2024/10/23 | 7,995,080 | +0 (+0.0%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |
| 2024/10/22 | 7,995,080 | +0 (+0.0%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |
| 2024/10/21 | 7,995,080 | +0 (+0.0%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
1以上 |
| 2024/10/20 | 7,995,080 | +0 (+0.0%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |
| 2024/10/19 | 7,995,080 | +0 (+0.0%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |
| 2024/10/18 | 7,995,080 | +0 (+0.0%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |
| 2024/10/17 | 7,995,080 | +0 (+0.0%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |
| 2024/10/16 | 7,995,080 | +0 (+0.0%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |
| 2024/10/15 | 7,995,080 | +0 (+0.0%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |
| 2024/10/14 | 7,995,080 | +0 (+0.0%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |
| 2024/10/13 | 7,995,080 | +0 (+0.0%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |
| 2024/10/12 | 7,995,080 | +0 (+0.0%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |
| 2024/10/11 | 7,995,080 | +0 (+0.0%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |
| 2024/10/10 | 7,995,080 | +0 (+0.0%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |
| 2024/10/09 | 7,995,080 | +0 (+0.0%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |
| 2024/10/08 | 7,995,080 | +0 (+0.0%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |
| 2024/10/07 | 7,995,080 | +0 (+0.0%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |
| 2024/10/06 | 7,995,080 | +4,435 (+0.06%) |
7,635,400
|
7,380,000
|
9,510,160
|
7
|
0 |
| 2024/10/05 | 7,990,645 | -90,095 (-1.11%) |
7,645,700
|
7,380,000
|
9,510,160
|
8
|
0 |
| 2024/10/04 | 8,080,740 | -22,333 (-0.28%) |
7,656,000
|
7,380,000
|
9,510,160
|
9
|
0 |
| 2024/10/03 | 8,103,073 | +80,866 (+1.01%) |
7,656,000
|
7,480,000
|
9,510,160
|
9
|
1以上 |
| 2024/10/02 | 8,022,207 | +0 (+0.0%) |
7,645,700
|
7,480,000
|
9,510,160
|
8
|
1以上 |
| 2024/10/01 | 8,022,207 | +0 (+0.0%) |
7,645,700
|
7,480,000
|
9,510,160
|
8
|
0 |
| 2024/09/30 | 8,022,207 | +0 (+0.0%) |
7,645,700
|
7,480,000
|
9,510,160
|
8
|
0 |
| 2024/09/29 | 8,022,207 | +0 (+0.0%) |
7,645,700
|
7,480,000
|
9,510,160
|
8
|
0 |
| 2024/09/28 | 8,022,207 | -45,559 (-0.56%) |
7,645,700
|
7,480,000
|
9,510,160
|
8
|
0 |
| 2024/09/27 | 8,067,766 | +0 (+0.0%) |
7,807,800
|
7,480,000
|
9,510,160
|
10
|
0 |
| 2024/09/26 | 8,067,766 | +0 (+0.0%) |
7,807,800
|
7,480,000
|
9,510,160
|
10
|
0 |
| 2024/09/25 | 8,067,766 | -16,566 (-0.2%) |
7,807,800
|
7,480,000
|
9,510,160
|
10
|
1以上 |
| 2024/09/24 | 8,084,332 | +0 (+0.0%) |
7,959,601
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/09/23 | 8,084,332 | +0 (+0.0%) |
7,959,601
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/09/22 | 8,084,332 | +0 (+0.0%) |
7,959,601
|
7,480,000
|
9,510,160
|
11
|
1以上 |
| 2024/09/21 | 8,084,332 | +0 (+0.0%) |
7,959,601
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/09/20 | 8,084,332 | +0 (+0.0%) |
7,959,601
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/09/19 | 8,084,332 | +0 (+0.0%) |
7,959,601
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/09/18 | 8,084,332 | +0 (+0.0%) |
7,959,601
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/09/17 | 8,084,332 | +0 (+0.0%) |
7,959,601
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/09/16 | 8,084,332 | +0 (+0.0%) |
7,959,601
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/09/15 | 8,084,332 | +0 (+0.0%) |
7,959,601
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/09/14 | 8,084,332 | +0 (+0.0%) |
7,959,601
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/09/13 | 8,084,332 | +0 (+0.0%) |
7,959,601
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/09/12 | 8,084,332 | +0 (+0.0%) |
7,959,601
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/09/11 | 8,084,332 | +0 (+0.0%) |
7,959,601
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/09/10 | 8,084,332 | +0 (+0.0%) |
7,959,601
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/09/09 | 8,084,332 | +0 (+0.0%) |
7,959,601
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/09/08 | 8,084,332 | +0 (+0.0%) |
7,959,601
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/09/07 | 8,084,332 | +0 (+0.0%) |
7,959,601
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/09/06 | 8,084,332 | +0 (+0.0%) |
7,959,601
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/09/05 | 8,084,332 | -118,819 (-1.45%) |
7,959,601
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/09/04 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/09/03 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/09/02 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/09/01 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/31 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/30 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/29 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/28 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/27 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/26 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/25 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/24 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/23 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/22 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/21 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/20 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/19 | 8,203,151 | -63,033 (-0.76%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/18 | 8,266,184 | +63,033 (+0.77%) |
8,250,000
|
7,635,400
|
9,510,160
|
9
|
0 |
| 2024/08/17 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/16 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/15 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
1以上 |
| 2024/08/14 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/13 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/12 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/11 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/10 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/09 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/08 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/07 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/06 | 8,203,151 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/05 | 8,203,151 | +40,562 (+0.5%) |
7,959,601
|
7,635,400
|
9,510,160
|
11
|
0 |
| 2024/08/04 | 8,162,589 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
13
|
0 |
| 2024/08/03 | 8,162,589 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
13
|
0 |
| 2024/08/02 | 8,162,589 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
13
|
1以上 |
| 2024/08/01 | 8,162,589 | +0 (+0.0%) |
7,959,601
|
7,635,400
|
9,510,160
|
13
|
0 |
| 2024/07/31 | 8,162,589 | -61,716 (-0.75%) |
7,959,601
|
7,635,400
|
9,510,160
|
13
|
0 |
| 2024/07/30 | 8,224,305 | +0 (+0.0%) |
8,078,401
|
7,749,300
|
9,510,160
|
11
|
0 |
| 2024/07/29 | 8,224,305 | +0 (+0.0%) |
8,078,401
|
7,749,300
|
9,510,160
|
11
|
0 |
| 2024/07/28 | 8,224,305 | -2,141 (-0.03%) |
8,078,401
|
7,749,300
|
9,510,160
|
11
|
0 |
| 2024/07/27 | 8,226,446 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/07/26 | 8,226,446 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/07/25 | 8,226,446 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
1以上 |
| 2024/07/24 | 8,226,446 | -71,390 (-0.86%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/07/23 | 8,297,836 | -95,996 (-1.14%) |
8,250,000
|
7,749,300
|
9,510,160
|
10
|
0 |
| 2024/07/22 | 8,393,832 | +0 (+0.0%) |
8,250,000
|
7,880,000
|
9,510,160
|
8
|
0 |
| 2024/07/21 | 8,393,832 | +0 (+0.0%) |
8,250,000
|
7,880,000
|
9,510,160
|
8
|
0 |
| 2024/07/20 | 8,393,832 | +0 (+0.0%) |
8,250,000
|
7,880,000
|
9,510,160
|
8
|
0 |
| 2024/07/19 | 8,393,832 | +0 (+0.0%) |
8,250,000
|
7,880,000
|
9,510,160
|
8
|
0 |
| 2024/07/18 | 8,393,832 | +0 (+0.0%) |
8,250,000
|
7,880,000
|
9,510,160
|
8
|
0 |
| 2024/07/17 | 8,393,832 | +0 (+0.0%) |
8,250,000
|
7,880,000
|
9,510,160
|
8
|
0 |
| 2024/07/16 | 8,393,832 | +0 (+0.0%) |
8,250,000
|
7,880,000
|
9,510,160
|
8
|
0 |
| 2024/07/15 | 8,393,832 | +0 (+0.0%) |
8,250,000
|
7,880,000
|
9,510,160
|
8
|
0 |
| 2024/07/14 | 8,393,832 | +0 (+0.0%) |
8,250,000
|
7,880,000
|
9,510,160
|
8
|
0 |
| 2024/07/13 | 8,393,832 | +0 (+0.0%) |
8,250,000
|
7,880,000
|
9,510,160
|
8
|
0 |
| 2024/07/12 | 8,393,832 | +95,996 (+1.16%) |
8,250,000
|
7,880,000
|
9,510,160
|
8
|
0 |
| 2024/07/11 | 8,297,836 | +7,973 (+0.1%) |
8,250,000
|
7,749,300
|
9,510,160
|
10
|
0 |
| 2024/07/10 | 8,289,863 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/07/09 | 8,289,863 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
12
|
1以上 |
| 2024/07/08 | 8,289,863 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
12
|
1以上 |
| 2024/07/07 | 8,289,863 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/07/06 | 8,289,863 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/07/05 | 8,289,863 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/07/04 | 8,289,863 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/07/03 | 8,289,863 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/07/02 | 8,289,863 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/07/01 | 8,289,863 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/06/30 | 8,289,863 | -74,073 (-0.89%) |
8,250,000
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/06/29 | 8,363,936 | -48,829 (-0.58%) |
8,250,000
|
7,749,300
|
9,510,160
|
10
|
0 |
| 2024/06/28 | 8,412,765 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
7
|
0 |
| 2024/06/27 | 8,412,765 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
7
|
0 |
| 2024/06/26 | 8,412,765 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
7
|
0 |
| 2024/06/25 | 8,412,765 | +232,836 (+2.85%) |
8,250,000
|
7,749,300
|
9,510,160
|
7
|
0 |
| 2024/06/24 | 8,179,929 | +8,759 (+0.11%) |
8,250,000
|
7,365,000
|
9,510,160
|
9
|
0 |
| 2024/06/23 | 8,171,170 | +0 (+0.0%) |
8,164,200
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/06/22 | 8,171,170 | +0 (+0.0%) |
8,164,200
|
7,365,000
|
9,510,160
|
8
|
1以上 |
| 2024/06/21 | 8,171,170 | +0 (+0.0%) |
8,164,200
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/06/20 | 8,171,170 | +0 (+0.0%) |
8,164,200
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/06/19 | 8,171,170 | +0 (+0.0%) |
8,164,200
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/06/18 | 8,171,170 | +0 (+0.0%) |
8,164,200
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/06/17 | 8,171,170 | +0 (+0.0%) |
8,164,200
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/06/16 | 8,171,170 | +0 (+0.0%) |
8,164,200
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/06/15 | 8,171,170 | +0 (+0.0%) |
8,164,200
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/06/14 | 8,171,170 | +0 (+0.0%) |
8,164,200
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/06/13 | 8,171,170 | +0 (+0.0%) |
8,164,200
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/06/12 | 8,171,170 | +0 (+0.0%) |
8,164,200
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/06/11 | 8,171,170 | -85,773 (-1.04%) |
8,164,200
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/06/10 | 8,256,943 | +1,736 (+0.02%) |
8,250,000
|
7,365,000
|
9,510,160
|
6
|
0 |
| 2024/06/09 | 8,255,207 | +0 (+0.0%) |
8,250,000
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/06/08 | 8,255,207 | +0 (+0.0%) |
8,250,000
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/06/07 | 8,255,207 | +0 (+0.0%) |
8,250,000
|
7,365,000
|
9,510,160
|
8
|
1以上 |
| 2024/06/06 | 8,255,207 | +0 (+0.0%) |
8,250,000
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/06/05 | 8,255,207 | +0 (+0.0%) |
8,250,000
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/06/04 | 8,255,207 | +0 (+0.0%) |
8,250,000
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/06/03 | 8,255,207 | +0 (+0.0%) |
8,250,000
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/06/02 | 8,255,207 | +0 (+0.0%) |
8,250,000
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/06/01 | 8,255,207 | +0 (+0.0%) |
8,250,000
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/05/31 | 8,255,207 | +0 (+0.0%) |
8,250,000
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/05/30 | 8,255,207 | +68,271 (+0.83%) |
8,250,000
|
7,365,000
|
9,510,160
|
8
|
0 |
| 2024/05/29 | 8,186,936 | +0 (+0.0%) |
8,250,000
|
7,365,000
|
9,510,160
|
10
|
0 |
| 2024/05/28 | 8,186,936 | +0 (+0.0%) |
8,250,000
|
7,365,000
|
9,510,160
|
10
|
0 |
| 2024/05/27 | 8,186,936 | +0 (+0.0%) |
8,250,000
|
7,365,000
|
9,510,160
|
10
|
1以上 |
| 2024/05/26 | 8,186,936 | +0 (+0.0%) |
8,250,000
|
7,365,000
|
9,510,160
|
10
|
0 |
| 2024/05/25 | 8,186,936 | +0 (+0.0%) |
8,250,000
|
7,365,000
|
9,510,160
|
10
|
0 |
| 2024/05/24 | 8,186,936 | +0 (+0.0%) |
8,250,000
|
7,365,000
|
9,510,160
|
10
|
0 |
| 2024/05/23 | 8,186,936 | +0 (+0.0%) |
8,250,000
|
7,365,000
|
9,510,160
|
10
|
0 |
| 2024/05/22 | 8,186,936 | +62,990 (+0.78%) |
8,250,000
|
7,365,000
|
9,510,160
|
10
|
0 |
| 2024/05/21 | 8,123,946 | +0 (+0.0%) |
8,164,200
|
7,365,000
|
9,510,160
|
12
|
0 |
| 2024/05/20 | 8,123,946 | +0 (+0.0%) |
8,164,200
|
7,365,000
|
9,510,160
|
12
|
0 |
| 2024/05/19 | 8,123,946 | -151,790 (-1.83%) |
8,164,200
|
7,365,000
|
9,510,160
|
12
|
1以上 |
| 2024/05/18 | 8,275,736 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
10
|
0 |
| 2024/05/17 | 8,275,736 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
10
|
0 |
| 2024/05/16 | 8,275,736 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
10
|
0 |
| 2024/05/15 | 8,275,736 | +73,790 (+0.9%) |
8,250,000
|
7,749,300
|
9,510,160
|
10
|
0 |
| 2024/05/14 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/05/13 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
N/A |
| 2024/05/12 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
1以上 |
| 2024/05/11 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/05/10 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/05/09 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/05/08 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/05/07 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
N/A |
| 2024/05/06 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/05/05 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/05/04 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/05/03 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/05/02 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/05/01 | 8,201,946 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/04/30 | 8,201,946 | -6,865 (-0.08%) |
8,164,200
|
7,749,300
|
9,510,160
|
12
|
0 |
| 2024/04/29 | 8,208,811 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
14
|
0 |
| 2024/04/28 | 8,208,811 | +0 (+0.0%) |
8,250,000
|
7,749,300
|
9,510,160
|
14
|
0 |
| 2024/04/27 | 8,208,811 | +55,101 (+0.68%) |
8,250,000
|
7,749,300
|
9,510,160
|
14
|
N/A |
| 2024/04/26 | 8,153,710 | +0 (+0.0%) |
8,164,200
|
7,749,300
|
9,510,160
|
16
|
0 |
| 2024/04/25 | 8,153,710 | +13,756 (+0.17%) |
8,164,200
|
7,749,300
|
9,510,160
|
16
|
0 |
| 2024/04/24 | 8,139,954 | +3,542 (+0.04%) |
7,963,200
|
7,749,300
|
9,510,160
|
14
|
1以上 |
| 2024/04/23 | 8,136,412 | +0 (+0.0%) |
8,078,401
|
7,480,000
|
9,510,160
|
13
|
0 |
| 2024/04/22 | 8,136,412 | +0 (+0.0%) |
8,078,401
|
7,480,000
|
9,510,160
|
13
|
0 |
| 2024/04/21 | 8,136,412 | +0 (+0.0%) |
8,078,401
|
7,480,000
|
9,510,160
|
13
|
1以上 |
| 2024/04/20 | 8,136,412 | +0 (+0.0%) |
8,078,401
|
7,480,000
|
9,510,160
|
13
|
0 |
| 2024/04/19 | 8,136,412 | -66,984 (-0.82%) |
8,078,401
|
7,480,000
|
9,510,160
|
13
|
0 |
| 2024/04/18 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/04/17 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/04/16 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/04/15 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/04/14 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/04/13 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/04/12 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/04/11 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/04/10 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/04/09 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/04/08 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/04/07 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/04/06 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/04/05 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/04/04 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/04/03 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/04/02 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/04/01 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/03/31 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/03/30 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/03/29 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/03/28 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/03/27 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/03/26 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/03/25 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/03/24 | 8,203,396 | +0 (+0.0%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/03/23 | 8,203,396 | -9,091 (-0.11%) |
8,250,000
|
7,480,000
|
9,510,160
|
11
|
0 |
| 2024/03/22 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/03/21 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/03/20 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/03/19 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/03/18 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/03/17 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/03/16 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/03/15 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/03/14 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/03/13 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/03/12 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/03/11 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/03/10 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/03/09 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/03/08 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/03/07 | 8,212,487 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/03/06 | 8,212,487 | -26,540 (-0.32%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/03/05 | 8,239,027 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
13
|
0 |
| 2024/03/04 | 8,239,027 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
13
|
0 |
| 2024/03/03 | 8,239,027 | -78,187 (-0.94%) |
8,250,000
|
7,580,000
|
9,510,160
|
13
|
1以上 |
| 2024/03/02 | 8,317,214 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/03/01 | 8,317,214 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/02/29 | 8,317,214 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/02/28 | 8,317,214 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/02/27 | 8,317,214 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/02/26 | 8,317,214 | +45,725 (+0.55%) |
8,250,000
|
7,580,000
|
9,510,160
|
11
|
0 |
| 2024/02/25 | 8,271,489 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
13
|
0 |
| 2024/02/24 | 8,271,489 | +0 (+0.0%) |
8,250,000
|
7,580,000
|
9,510,160
|
13
|
0 |
| 2024/02/23 | 8,271,489 | +98,199 (+1.2%) |
8,250,000
|
7,580,000
|
9,510,160
|
13
|
1以上 |
| 2024/02/22 | 8,173,290 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
15
|
0 |
| 2024/02/21 | 8,173,290 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
15
|
0 |
| 2024/02/20 | 8,173,290 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
15
|
1以上 |
| 2024/02/19 | 8,173,290 | -23,583 (-0.29%) |
8,250,000
|
7,535,000
|
9,510,160
|
15
|
0 |
| 2024/02/18 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/02/17 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/02/16 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/02/15 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/02/14 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/02/13 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/02/12 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/02/11 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/02/10 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/02/09 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/02/08 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/02/07 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/02/06 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/02/05 | 8,196,873 | -13,438 (-0.16%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/02/04 | 8,210,311 | +13,438 (+0.16%) |
8,250,000
|
7,535,000
|
9,510,160
|
14
|
0 |
| 2024/02/03 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/02/02 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
1以上 |
| 2024/02/01 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/01/31 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/01/30 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/01/29 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/01/28 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/01/27 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/01/26 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/01/25 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/01/24 | 8,196,873 | -13,438 (-0.16%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/01/23 | 8,210,311 | +13,438 (+0.16%) |
8,250,000
|
7,535,000
|
9,510,160
|
14
|
0 |
| 2024/01/22 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/01/21 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
1以上 |
| 2024/01/20 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/01/19 | 8,196,873 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/01/18 | 8,196,873 | -51,459 (-0.62%) |
8,250,000
|
7,535,000
|
9,510,160
|
13
|
0 |
| 2024/01/17 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
| 2024/01/16 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
| 2024/01/15 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
| 2024/01/14 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
| 2024/01/13 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
| 2024/01/12 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
| 2024/01/11 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
| 2024/01/10 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
| 2024/01/09 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
| 2024/01/08 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
| 2024/01/07 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
| 2024/01/06 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
| 2024/01/05 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
| 2024/01/04 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
| 2024/01/03 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
| 2024/01/02 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
| 2024/01/01 | 8,248,332 | +0 (+0.0%) |
8,250,000
|
7,535,000
|
9,510,160
|
11
|
0 |
なら、