日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 328,220 | +0 (+0.0%) |
327,800
|
248,024
|
392,000
|
8
|
N/A |
2024/11/22 | 328,220 | -2,580 (-0.78%) |
327,800
|
248,024
|
392,000
|
8
|
N/A |
2024/11/21 | 330,800 | +0 (+0.0%) |
327,800
|
248,024
|
392,000
|
8
|
N/A |
2024/11/20 | 330,800 | +0 (+0.0%) |
327,800
|
248,024
|
392,000
|
8
|
0 |
2024/11/19 | 330,800 | +0 (+0.0%) |
327,800
|
248,024
|
392,000
|
8
|
0 |
2024/11/18 | 330,800 | +0 (+0.0%) |
327,800
|
248,024
|
392,000
|
8
|
0 |
2024/11/17 | 330,800 | +0 (+0.0%) |
327,800
|
248,024
|
392,000
|
8
|
0 |
2024/11/16 | 330,800 | +0 (+0.0%) |
327,800
|
248,024
|
392,000
|
8
|
0 |
2024/11/15 | 330,800 | +0 (+0.0%) |
327,800
|
248,024
|
392,000
|
8
|
0 |
2024/11/14 | 330,800 | +0 (+0.0%) |
327,800
|
248,024
|
392,000
|
8
|
0 |
2024/11/13 | 330,800 | +11,600 (+3.63%) |
327,800
|
248,024
|
392,000
|
8
|
0 |
2024/11/12 | 319,200 | -7,908 (-2.42%) |
318,860
|
248,024
|
392,000
|
10
|
0 |
2024/11/11 | 327,108 | +0 (+0.0%) |
327,800
|
272,800
|
392,000
|
9
|
0 |
2024/11/10 | 327,108 | +0 (+0.0%) |
327,800
|
272,800
|
392,000
|
9
|
1以上 |
2024/11/09 | 327,108 | +0 (+0.0%) |
327,800
|
272,800
|
392,000
|
9
|
0 |
2024/11/08 | 327,108 | +0 (+0.0%) |
327,800
|
272,800
|
392,000
|
9
|
0 |
2024/11/07 | 327,108 | +7,908 (+2.48%) |
327,800
|
272,800
|
392,000
|
9
|
0 |
2024/11/06 | 319,200 | +0 (+0.0%) |
318,860
|
248,024
|
392,000
|
10
|
0 |
2024/11/05 | 319,200 | +0 (+0.0%) |
318,860
|
248,024
|
392,000
|
10
|
0 |
2024/11/04 | 319,200 | +0 (+0.0%) |
318,860
|
248,024
|
392,000
|
10
|
1以上 |
2024/11/03 | 319,200 | +0 (+0.0%) |
318,860
|
248,024
|
392,000
|
10
|
0 |
2024/11/02 | 319,200 | +0 (+0.0%) |
318,860
|
248,024
|
392,000
|
10
|
0 |
2024/11/01 | 319,200 | +0 (+0.0%) |
318,860
|
248,024
|
392,000
|
10
|
0 |
2024/10/31 | 319,200 | +0 (+0.0%) |
318,860
|
248,024
|
392,000
|
10
|
0 |
2024/10/30 | 319,200 | +0 (+0.0%) |
318,860
|
248,024
|
392,000
|
10
|
0 |
2024/10/29 | 319,200 | +0 (+0.0%) |
318,860
|
248,024
|
392,000
|
10
|
0 |
2024/10/28 | 319,200 | +0 (+0.0%) |
318,860
|
248,024
|
392,000
|
10
|
0 |
2024/10/27 | 319,200 | +17,700 (+5.87%) |
318,860
|
248,024
|
392,000
|
10
|
0 |
2024/10/26 | 301,500 | -283 (-0.09%) |
307,540
|
248,024
|
347,700
|
8
|
0 |
2024/10/25 | 301,783 | +0 (+0.0%) |
307,540
|
250,290
|
347,700
|
8
|
0 |
2024/10/24 | 301,783 | +0 (+0.0%) |
307,540
|
250,290
|
347,700
|
8
|
0 |