日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
N/A |
2024/11/20 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
N/A |
2024/11/19 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
N/A |
2024/11/18 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
2024/11/17 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
2024/11/16 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
2024/11/15 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
2024/11/14 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
2024/11/13 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
2024/11/12 | 187,240 | +6,040 (+3.33%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
2024/11/11 | 181,200 | +0 (+0.0%) |
182,000
|
178,000
|
183,600
|
3
|
0 |
2024/11/10 | 181,200 | -6,040 (-3.23%) |
182,000
|
178,000
|
183,600
|
3
|
0 |
2024/11/09 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
2024/11/08 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
2024/11/07 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
1以上 |
2024/11/06 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
2024/11/05 | 187,240 | -2,310 (-1.22%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
2024/11/04 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
2024/11/03 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
2024/11/02 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
2024/11/01 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
2024/10/31 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
2024/10/30 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
2024/10/29 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
2024/10/28 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
2024/10/27 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
2024/10/26 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
2024/10/25 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
2024/10/24 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
2024/10/23 | 189,550 | +4,500 (+2.43%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
2024/10/22 | 185,050 | +0 (+0.0%) |
189,150
|
165,600
|
196,300
|
4
|
0 |