| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
N/A |
| 2024/11/20 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
N/A |
| 2024/11/19 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
N/A |
| 2024/11/18 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
| 2024/11/17 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
| 2024/11/16 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
| 2024/11/15 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
| 2024/11/14 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
| 2024/11/13 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
| 2024/11/12 | 187,240 | +6,040 (+3.33%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
| 2024/11/11 | 181,200 | +0 (+0.0%) |
182,000
|
178,000
|
183,600
|
3
|
0 |
| 2024/11/10 | 181,200 | -6,040 (-3.23%) |
182,000
|
178,000
|
183,600
|
3
|
0 |
| 2024/11/09 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
| 2024/11/08 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
| 2024/11/07 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
1以上 |
| 2024/11/06 | 187,240 | +0 (+0.0%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
| 2024/11/05 | 187,240 | -2,310 (-1.22%) |
183,600
|
178,000
|
196,300
|
5
|
0 |
| 2024/11/04 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
| 2024/11/03 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
| 2024/11/02 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
| 2024/11/01 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
| 2024/10/31 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
| 2024/10/30 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
| 2024/10/29 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
| 2024/10/28 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
| 2024/10/27 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
| 2024/10/26 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
| 2024/10/25 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
| 2024/10/24 | 189,550 | +0 (+0.0%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
| 2024/10/23 | 189,550 | +4,500 (+2.43%) |
189,950
|
182,000
|
196,300
|
4
|
0 |
| 2024/10/22 | 185,050 | +0 (+0.0%) |
189,150
|
165,600
|
196,300
|
4
|
0 |
| 2024/10/21 | 185,050 | +0 (+0.0%) |
189,150
|
165,600
|
196,300
|
4
|
0 |
| 2024/10/20 | 185,050 | +0 (+0.0%) |
189,150
|
165,600
|
196,300
|
4
|
0 |
| 2024/10/19 | 185,050 | +0 (+0.0%) |
189,150
|
165,600
|
196,300
|
4
|
0 |
| 2024/10/18 | 185,050 | +0 (+0.0%) |
189,150
|
165,600
|
196,300
|
4
|
0 |
| 2024/10/17 | 185,050 | +0 (+0.0%) |
189,150
|
165,600
|
196,300
|
4
|
0 |
| 2024/10/16 | 185,050 | +0 (+0.0%) |
189,150
|
165,600
|
196,300
|
4
|
0 |
| 2024/10/15 | 185,050 | +0 (+0.0%) |
189,150
|
165,600
|
196,300
|
4
|
0 |
| 2024/10/14 | 185,050 | +0 (+0.0%) |
189,150
|
165,600
|
196,300
|
4
|
0 |
| 2024/10/13 | 185,050 | +0 (+0.0%) |
189,150
|
165,600
|
196,300
|
4
|
0 |
| 2024/10/12 | 185,050 | +0 (+0.0%) |
189,150
|
165,600
|
196,300
|
4
|
0 |
| 2024/10/11 | 185,050 | +0 (+0.0%) |
189,150
|
165,600
|
196,300
|
4
|
0 |
| 2024/10/10 | 185,050 | +0 (+0.0%) |
189,150
|
165,600
|
196,300
|
4
|
0 |
| 2024/10/09 | 185,050 | +0 (+0.0%) |
189,150
|
165,600
|
196,300
|
4
|
0 |
| 2024/10/08 | 185,050 | +0 (+0.0%) |
189,150
|
165,600
|
196,300
|
4
|
0 |
| 2024/10/07 | 185,050 | +0 (+0.0%) |
189,150
|
165,600
|
196,300
|
4
|
0 |
| 2024/10/06 | 185,050 | +0 (+0.0%) |
189,150
|
165,600
|
196,300
|
4
|
0 |
| 2024/10/05 | 185,050 | +0 (+0.0%) |
189,150
|
165,600
|
196,300
|
4
|
0 |
| 2024/10/04 | 185,050 | +0 (+0.0%) |
189,150
|
165,600
|
196,300
|
4
|
0 |
| 2024/10/03 | 185,050 | +4,924 (+2.73%) |
189,150
|
165,600
|
196,300
|
4
|
0 |
| 2024/10/02 | 180,126 | +0 (+0.0%) |
176,140
|
165,600
|
196,300
|
6
|
0 |
| 2024/10/01 | 180,126 | +0 (+0.0%) |
176,140
|
165,600
|
196,300
|
6
|
0 |
| 2024/09/30 | 180,126 | +0 (+0.0%) |
176,140
|
165,600
|
196,300
|
6
|
1以上 |
| 2024/09/29 | 180,126 | +0 (+0.0%) |
176,140
|
165,600
|
196,300
|
6
|
0 |
| 2024/09/28 | 180,126 | +0 (+0.0%) |
176,140
|
165,600
|
196,300
|
6
|
0 |
| 2024/09/27 | 180,126 | +0 (+0.0%) |
176,140
|
165,600
|
196,300
|
6
|
0 |
| 2024/09/26 | 180,126 | -1,382 (-0.76%) |
176,140
|
165,600
|
196,300
|
6
|
0 |
| 2024/09/25 | 181,508 | +0 (+0.0%) |
182,000
|
165,600
|
196,300
|
7
|
0 |
| 2024/09/24 | 181,508 | +0 (+0.0%) |
182,000
|
165,600
|
196,300
|
7
|
0 |
| 2024/09/23 | 181,508 | +0 (+0.0%) |
182,000
|
165,600
|
196,300
|
7
|
1以上 |
| 2024/09/22 | 181,508 | +0 (+0.0%) |
182,000
|
165,600
|
196,300
|
7
|
0 |
| 2024/09/21 | 181,508 | +0 (+0.0%) |
182,000
|
165,600
|
196,300
|
7
|
0 |
| 2024/09/20 | 181,508 | +0 (+0.0%) |
182,000
|
165,600
|
196,300
|
7
|
0 |
| 2024/09/19 | 181,508 | +5,916 (+3.37%) |
182,000
|
165,600
|
196,300
|
7
|
0 |
| 2024/09/18 | 175,592 | +0 (+0.0%) |
170,280
|
165,600
|
189,800
|
5
|
0 |
| 2024/09/17 | 175,592 | +0 (+0.0%) |
170,280
|
165,600
|
189,800
|
5
|
0 |
| 2024/09/16 | 175,592 | +0 (+0.0%) |
170,280
|
165,600
|
189,800
|
5
|
0 |
| 2024/09/15 | 175,592 | -5,916 (-3.26%) |
170,280
|
165,600
|
189,800
|
5
|
0 |
| 2024/09/14 | 181,508 | +0 (+0.0%) |
182,000
|
165,600
|
196,300
|
7
|
0 |
| 2024/09/13 | 181,508 | +0 (+0.0%) |
182,000
|
165,600
|
196,300
|
7
|
0 |
| 2024/09/12 | 181,508 | -1,872 (-1.02%) |
182,000
|
165,600
|
196,300
|
7
|
1以上 |
| 2024/09/11 | 183,380 | +0 (+0.0%) |
185,900
|
165,600
|
196,300
|
6
|
0 |
| 2024/09/10 | 183,380 | +0 (+0.0%) |
185,900
|
165,600
|
196,300
|
6
|
0 |
| 2024/09/09 | 183,380 | +0 (+0.0%) |
185,900
|
165,600
|
196,300
|
6
|
0 |
| 2024/09/08 | 183,380 | -1,666 (-0.9%) |
185,900
|
165,600
|
196,300
|
6
|
0 |
| 2024/09/07 | 185,046 | +0 (+0.0%) |
189,150
|
165,600
|
199,800
|
6
|
0 |
| 2024/09/06 | 185,046 | +0 (+0.0%) |
189,150
|
165,600
|
199,800
|
6
|
0 |
| 2024/09/05 | 185,046 | +0 (+0.0%) |
189,150
|
165,600
|
199,800
|
6
|
0 |
| 2024/09/04 | 185,046 | +0 (+0.0%) |
189,150
|
165,600
|
199,800
|
6
|
0 |
| 2024/09/03 | 185,046 | +0 (+0.0%) |
189,150
|
165,600
|
199,800
|
6
|
0 |
| 2024/09/02 | 185,046 | +0 (+0.0%) |
189,150
|
165,600
|
199,800
|
6
|
0 |
| 2024/09/01 | 185,046 | +0 (+0.0%) |
189,150
|
165,600
|
199,800
|
6
|
0 |
| 2024/08/31 | 185,046 | +0 (+0.0%) |
189,150
|
165,600
|
199,800
|
6
|
0 |
| 2024/08/30 | 185,046 | +0 (+0.0%) |
189,150
|
165,600
|
199,800
|
6
|
0 |
| 2024/08/29 | 185,046 | -1,000 (-0.54%) |
189,150
|
165,600
|
199,800
|
6
|
0 |
| 2024/08/28 | 186,046 | +0 (+0.0%) |
189,150
|
165,600
|
205,800
|
6
|
0 |
| 2024/08/27 | 186,046 | +0 (+0.0%) |
189,150
|
165,600
|
205,800
|
6
|
0 |
| 2024/08/26 | 186,046 | +0 (+0.0%) |
189,150
|
165,600
|
205,800
|
6
|
0 |
| 2024/08/25 | 186,046 | +0 (+0.0%) |
189,150
|
165,600
|
205,800
|
6
|
0 |
| 2024/08/24 | 186,046 | +0 (+0.0%) |
189,150
|
165,600
|
205,800
|
6
|
0 |
| 2024/08/23 | 186,046 | +555 (+0.3%) |
189,150
|
165,600
|
205,800
|
6
|
0 |
| 2024/08/22 | 185,491 | +0 (+0.0%) |
182,160
|
165,600
|
205,800
|
7
|
0 |
| 2024/08/21 | 185,491 | +0 (+0.0%) |
182,160
|
165,600
|
205,800
|
7
|
0 |
| 2024/08/20 | 185,491 | -582 (-0.31%) |
182,160
|
165,600
|
205,800
|
7
|
1以上 |
| 2024/08/19 | 186,073 | +0 (+0.0%) |
189,230
|
165,600
|
205,800
|
6
|
0 |
| 2024/08/18 | 186,073 | +1,896 (+1.03%) |
189,230
|
165,600
|
205,800
|
6
|
0 |
| 2024/08/17 | 184,177 | +0 (+0.0%) |
182,160
|
165,600
|
205,800
|
7
|
0 |
| 2024/08/16 | 184,177 | +0 (+0.0%) |
182,160
|
165,600
|
205,800
|
7
|
0 |
| 2024/08/15 | 184,177 | +0 (+0.0%) |
182,160
|
165,600
|
205,800
|
7
|
1以上 |
| 2024/08/14 | 184,177 | +0 (+0.0%) |
182,160
|
165,600
|
205,800
|
7
|
0 |
| 2024/08/13 | 184,177 | +0 (+0.0%) |
182,160
|
165,600
|
205,800
|
7
|
0 |
| 2024/08/12 | 184,177 | +0 (+0.0%) |
182,160
|
165,600
|
205,800
|
7
|
0 |
| 2024/08/11 | 184,177 | +0 (+0.0%) |
182,160
|
165,600
|
205,800
|
7
|
0 |
| 2024/08/10 | 184,177 | +0 (+0.0%) |
182,160
|
165,600
|
205,800
|
7
|
0 |
| 2024/08/09 | 184,177 | +0 (+0.0%) |
182,160
|
165,600
|
205,800
|
7
|
0 |
| 2024/08/08 | 184,177 | +0 (+0.0%) |
182,160
|
165,600
|
205,800
|
7
|
0 |
| 2024/08/07 | 184,177 | +0 (+0.0%) |
182,160
|
165,600
|
205,800
|
7
|
0 |
| 2024/08/06 | 184,177 | +0 (+0.0%) |
182,160
|
165,600
|
205,800
|
7
|
0 |
| 2024/08/05 | 184,177 | +0 (+0.0%) |
182,160
|
165,600
|
205,800
|
7
|
0 |
| 2024/08/04 | 184,177 | +0 (+0.0%) |
182,160
|
165,600
|
205,800
|
7
|
0 |
| 2024/08/03 | 184,177 | +0 (+0.0%) |
182,160
|
165,600
|
205,800
|
7
|
0 |
| 2024/08/02 | 184,177 | +0 (+0.0%) |
182,160
|
165,600
|
205,800
|
7
|
0 |
| 2024/08/01 | 184,177 | +0 (+0.0%) |
182,160
|
165,600
|
205,800
|
7
|
0 |
| 2024/07/31 | 184,177 | -336 (-0.18%) |
182,160
|
165,600
|
205,800
|
7
|
0 |
| 2024/07/30 | 184,513 | +0 (+0.0%) |
184,550
|
165,600
|
205,800
|
6
|
0 |
| 2024/07/29 | 184,513 | +0 (+0.0%) |
184,550
|
165,600
|
205,800
|
6
|
0 |
| 2024/07/28 | 184,513 | +0 (+0.0%) |
184,550
|
165,600
|
205,800
|
6
|
0 |
| 2024/07/27 | 184,513 | -2,847 (-1.52%) |
184,550
|
165,600
|
205,800
|
6
|
0 |
| 2024/07/26 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/25 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/24 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/23 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/22 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/21 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/20 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/19 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/18 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/17 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/16 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/15 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/14 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/13 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/12 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/11 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/10 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/09 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/08 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/07 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/06 | 187,360 | +0 (+0.0%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/05 | 187,360 | +5,960 (+3.29%) |
196,300
|
165,600
|
205,800
|
5
|
0 |
| 2024/07/04 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/07/03 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/07/02 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/07/01 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/30 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/29 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/28 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/27 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/26 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/25 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/24 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/23 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/22 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/21 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/20 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/19 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/18 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/17 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/16 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/15 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/14 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/13 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/12 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/11 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/10 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/09 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/08 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/07 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/06 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/05 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/04 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/03 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/02 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/06/01 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/05/31 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/05/30 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/05/29 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/05/28 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/05/27 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/05/26 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/05/25 | 181,400 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/05/24 | 181,400 | -3,160 (-1.71%) |
172,800
|
165,600
|
205,800
|
3
|
0 |
| 2024/05/23 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
| 2024/05/22 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
| 2024/05/21 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
1以上 |
| 2024/05/20 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
| 2024/05/19 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
| 2024/05/18 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
| 2024/05/17 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
| 2024/05/16 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
| 2024/05/15 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
| 2024/05/14 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
| 2024/05/13 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
N/A |
| 2024/05/12 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
| 2024/05/11 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
| 2024/05/10 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
| 2024/05/09 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
| 2024/05/08 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
| 2024/05/07 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
N/A |
| 2024/05/06 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
| 2024/05/05 | 184,560 | +14,160 (+8.31%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
| 2024/05/04 | 170,400 | -14,160 (-7.67%) |
172,800
|
165,600
|
172,800
|
3
|
0 |
| 2024/05/03 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
| 2024/05/02 | 184,560 | +11,591 (+6.7%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
| 2024/05/01 | 172,969 | +0 (+0.0%) |
169,200
|
132,952
|
205,800
|
8
|
1以上 |
| 2024/04/30 | 172,969 | +0 (+0.0%) |
169,200
|
132,952
|
205,800
|
8
|
0 |
| 2024/04/29 | 172,969 | +0 (+0.0%) |
169,200
|
132,952
|
205,800
|
8
|
1以上 |
| 2024/04/28 | 172,969 | -325 (-0.19%) |
169,200
|
132,952
|
205,800
|
8
|
0 |
| 2024/04/27 | 173,294 | +0 (+0.0%) |
169,200
|
135,557
|
205,800
|
8
|
N/A |
| 2024/04/26 | 173,294 | -1,472 (-0.84%) |
169,200
|
135,557
|
205,800
|
8
|
0 |
| 2024/04/25 | 174,766 | +0 (+0.0%) |
172,800
|
138,162
|
205,800
|
7
|
0 |
| 2024/04/24 | 174,766 | -372 (-0.21%) |
172,800
|
138,162
|
205,800
|
7
|
0 |
| 2024/04/23 | 175,138 | +0 (+0.0%) |
172,800
|
140,768
|
205,800
|
7
|
0 |
| 2024/04/22 | 175,138 | +0 (+0.0%) |
172,800
|
140,768
|
205,800
|
7
|
0 |
| 2024/04/21 | 175,138 | +11,187 (+6.82%) |
172,800
|
140,768
|
205,800
|
7
|
0 |
| 2024/04/20 | 163,951 | +0 (+0.0%) |
165,000
|
146,158
|
172,800
|
5
|
0 |
| 2024/04/19 | 163,951 | +0 (+0.0%) |
165,000
|
146,158
|
172,800
|
5
|
0 |
| 2024/04/18 | 163,951 | -3,842 (-2.29%) |
165,000
|
146,158
|
172,800
|
5
|
0 |
| 2024/04/17 | 167,793 | +0 (+0.0%) |
165,367
|
163,000
|
172,800
|
5
|
0 |
| 2024/04/16 | 167,793 | -607 (-0.36%) |
165,367
|
163,000
|
172,800
|
5
|
0 |
| 2024/04/15 | 168,400 | +0 (+0.0%) |
168,900
|
163,000
|
172,800
|
4
|
0 |
| 2024/04/14 | 168,400 | +0 (+0.0%) |
168,900
|
163,000
|
172,800
|
4
|
0 |
| 2024/04/13 | 168,400 | -8,000 (-4.54%) |
168,900
|
163,000
|
172,800
|
4
|
0 |
| 2024/04/12 | 176,400 | +0 (+0.0%) |
172,800
|
163,000
|
197,800
|
7
|
0 |
| 2024/04/11 | 176,400 | +0 (+0.0%) |
172,800
|
163,000
|
197,800
|
7
|
0 |
| 2024/04/10 | 176,400 | +0 (+0.0%) |
172,800
|
163,000
|
197,800
|
7
|
1以上 |
| 2024/04/09 | 176,400 | +920 (+0.52%) |
172,800
|
163,000
|
197,800
|
7
|
0 |
| 2024/04/08 | 175,480 | +0 (+0.0%) |
172,800
|
163,000
|
197,800
|
9
|
0 |
| 2024/04/07 | 175,480 | +0 (+0.0%) |
172,800
|
163,000
|
197,800
|
9
|
0 |
| 2024/04/06 | 175,480 | -1,111 (-0.63%) |
172,800
|
163,000
|
197,800
|
9
|
1以上 |
| 2024/04/05 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
| 2024/04/04 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
| 2024/04/03 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
| 2024/04/02 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
| 2024/04/01 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
| 2024/03/31 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
| 2024/03/30 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
| 2024/03/29 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
| 2024/03/28 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
| 2024/03/27 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
| 2024/03/26 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
| 2024/03/25 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
| 2024/03/24 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
| 2024/03/23 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
| 2024/03/22 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
| 2024/03/21 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
| 2024/03/20 | 176,591 | -1,493 (-0.84%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
| 2024/03/19 | 178,084 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
11
|
0 |
| 2024/03/18 | 178,084 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
11
|
0 |
| 2024/03/17 | 178,084 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
11
|
1以上 |
| 2024/03/16 | 178,084 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
11
|
0 |
| 2024/03/15 | 178,084 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
11
|
0 |
| 2024/03/14 | 178,084 | +4,382 (+2.52%) |
172,800
|
165,600
|
197,800
|
11
|
0 |
| 2024/03/13 | 173,702 | +0 (+0.0%) |
172,800
|
165,600
|
184,800
|
9
|
0 |
| 2024/03/12 | 173,702 | +0 (+0.0%) |
172,800
|
165,600
|
184,800
|
9
|
0 |
| 2024/03/11 | 173,702 | +0 (+0.0%) |
172,800
|
165,600
|
184,800
|
9
|
0 |
| 2024/03/10 | 173,702 | +0 (+0.0%) |
172,800
|
165,600
|
184,800
|
9
|
0 |
| 2024/03/09 | 173,702 | +0 (+0.0%) |
172,800
|
165,600
|
184,800
|
9
|
0 |
| 2024/03/08 | 173,702 | +0 (+0.0%) |
172,800
|
165,600
|
184,800
|
9
|
0 |
| 2024/03/07 | 173,702 | +0 (+0.0%) |
172,800
|
165,600
|
184,800
|
9
|
0 |
| 2024/03/06 | 173,702 | +0 (+0.0%) |
172,800
|
165,600
|
184,800
|
9
|
0 |
| 2024/03/05 | 173,702 | +3,170 (+1.86%) |
172,800
|
165,600
|
184,800
|
9
|
0 |
| 2024/03/04 | 170,532 | +0 (+0.0%) |
170,000
|
165,600
|
175,824
|
7
|
0 |
| 2024/03/03 | 170,532 | +0 (+0.0%) |
170,000
|
165,600
|
175,824
|
7
|
0 |
| 2024/03/02 | 170,532 | +0 (+0.0%) |
170,000
|
165,600
|
175,824
|
7
|
0 |
| 2024/03/01 | 170,532 | -822 (-0.48%) |
170,000
|
165,600
|
175,824
|
7
|
0 |
| 2024/02/29 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
| 2024/02/28 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
| 2024/02/27 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
| 2024/02/26 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
| 2024/02/25 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
| 2024/02/24 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
| 2024/02/23 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
| 2024/02/22 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
| 2024/02/21 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
| 2024/02/20 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
| 2024/02/19 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
| 2024/02/18 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
| 2024/02/17 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
| 2024/02/16 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
| 2024/02/15 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
| 2024/02/14 | 171,354 | +454 (+0.27%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
| 2024/02/13 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
| 2024/02/12 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
| 2024/02/11 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
| 2024/02/10 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
| 2024/02/09 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
| 2024/02/08 | 170,900 | -620 (-0.36%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
| 2024/02/07 | 171,520 | +0 (+0.0%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
| 2024/02/06 | 171,520 | -3,794 (-2.16%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
| 2024/02/05 | 175,314 | +0 (+0.0%) |
172,800
|
168,000
|
184,800
|
7
|
1以上 |
| 2024/02/04 | 175,314 | +0 (+0.0%) |
172,800
|
168,000
|
184,800
|
7
|
0 |
| 2024/02/03 | 175,314 | +3,794 (+2.21%) |
172,800
|
168,000
|
184,800
|
7
|
1以上 |
| 2024/02/02 | 171,520 | +0 (+0.0%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
| 2024/02/01 | 171,520 | +0 (+0.0%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
| 2024/01/31 | 171,520 | +0 (+0.0%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
| 2024/01/30 | 171,520 | +620 (+0.36%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
| 2024/01/29 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
| 2024/01/28 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
| 2024/01/27 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
| 2024/01/26 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
| 2024/01/25 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
| 2024/01/24 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
| 2024/01/23 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
| 2024/01/22 | 170,900 | -976 (-0.57%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
| 2024/01/21 | 171,876 | +0 (+0.0%) |
172,800
|
168,000
|
175,780
|
5
|
0 |
| 2024/01/20 | 171,876 | +0 (+0.0%) |
172,800
|
168,000
|
175,780
|
5
|
0 |
| 2024/01/19 | 171,876 | +0 (+0.0%) |
172,800
|
168,000
|
175,780
|
5
|
1以上 |
| 2024/01/18 | 171,876 | -1,917 (-1.1%) |
172,800
|
168,000
|
175,780
|
5
|
0 |
| 2024/01/17 | 173,793 | +0 (+0.0%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
| 2024/01/16 | 173,793 | +0 (+0.0%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
| 2024/01/15 | 173,793 | +0 (+0.0%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
| 2024/01/14 | 173,793 | +0 (+0.0%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
| 2024/01/13 | 173,793 | +0 (+0.0%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
| 2024/01/12 | 173,793 | +0 (+0.0%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
| 2024/01/11 | 173,793 | +0 (+0.0%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
| 2024/01/10 | 173,793 | +0 (+0.0%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
| 2024/01/09 | 173,793 | +0 (+0.0%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
| 2024/01/08 | 173,793 | +0 (+0.0%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
| 2024/01/07 | 173,793 | -1,987 (-1.13%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
| 2024/01/06 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
0 |
| 2024/01/05 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
0 |
| 2024/01/04 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
0 |
| 2024/01/03 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
0 |
| 2024/01/02 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
0 |
| 2024/01/01 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
0 |
なら、