日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 14,177,800 | +0 (+0.0%) |
14,129,000
|
11,880,000
|
16,473,000
|
10
|
N/A |
2025/04/23 | 14,177,800 | +0 (+0.0%) |
14,129,000
|
11,880,000
|
16,473,000
|
10
|
N/A |
2025/04/22 | 14,177,800 | +0 (+0.0%) |
14,129,000
|
11,880,000
|
16,473,000
|
10
|
N/A |
2025/04/21 | 14,177,800 | +0 (+0.0%) |
14,129,000
|
11,880,000
|
16,473,000
|
10
|
0 |
2025/04/20 | 14,177,800 | +30,550 (+0.22%) |
14,129,000
|
11,880,000
|
16,473,000
|
10
|
0 |
2025/04/19 | 14,147,250 | +0 (+0.0%) |
13,959,000
|
11,880,000
|
16,473,000
|
8
|
0 |
2025/04/18 | 14,147,250 | +0 (+0.0%) |
13,959,000
|
11,880,000
|
16,473,000
|
8
|
0 |
2025/04/17 | 14,147,250 | +0 (+0.0%) |
13,959,000
|
11,880,000
|
16,473,000
|
8
|
0 |
2025/04/16 | 14,147,250 | +0 (+0.0%) |
13,959,000
|
11,880,000
|
16,473,000
|
8
|
0 |
2025/04/15 | 14,147,250 | -30,550 (-0.22%) |
13,959,000
|
11,880,000
|
16,473,000
|
8
|
0 |
2025/04/14 | 14,177,800 | +0 (+0.0%) |
14,129,000
|
11,880,000
|
16,473,000
|
10
|
0 |
2025/04/13 | 14,177,800 | +0 (+0.0%) |
14,129,000
|
11,880,000
|
16,473,000
|
10
|
0 |
2025/04/12 | 14,177,800 | +0 (+0.0%) |
14,129,000
|
11,880,000
|
16,473,000
|
10
|
1以上 |
2025/04/11 | 14,177,800 | +0 (+0.0%) |
14,129,000
|
11,880,000
|
16,473,000
|
10
|
0 |
2025/04/10 | 14,177,800 | +0 (+0.0%) |
14,129,000
|
11,880,000
|
16,473,000
|
10
|
0 |
2025/04/09 | 14,177,800 | +0 (+0.0%) |
14,129,000
|
11,880,000
|
16,473,000
|
10
|
0 |
2025/04/08 | 14,177,800 | +30,550 (+0.22%) |
14,129,000
|
11,880,000
|
16,473,000
|
10
|
0 |
2025/04/07 | 14,147,250 | +18,584 (+0.13%) |
13,959,000
|
11,880,000
|
16,473,000
|
8
|
0 |
2025/04/06 | 14,128,666 | +196,485 (+1.41%) |
13,980,000
|
11,880,000
|
16,473,000
|
9
|
0 |
2025/04/05 | 13,932,181 | -137,263 (-0.98%) |
13,938,000
|
11,880,000
|
16,473,000
|
11
|
0 |
2025/04/04 | 14,069,444 | +0 (+0.0%) |
13,938,000
|
11,880,000
|
16,473,000
|
9
|
1以上 |
2025/04/03 | 14,069,444 | +0 (+0.0%) |
13,938,000
|
11,880,000
|
16,473,000
|
9
|
1以上 |
2025/04/02 | 14,069,444 | +0 (+0.0%) |
13,938,000
|
11,880,000
|
16,473,000
|
9
|
0 |
2025/04/01 | 14,069,444 | +0 (+0.0%) |
13,938,000
|
11,880,000
|
16,473,000
|
9
|
0 |
2025/03/31 | 14,069,444 | +0 (+0.0%) |
13,938,000
|
11,880,000
|
16,473,000
|
9
|
0 |
2025/03/30 | 14,069,444 | +0 (+0.0%) |
13,938,000
|
11,880,000
|
16,473,000
|
9
|
0 |
2025/03/29 | 14,069,444 | +0 (+0.0%) |
13,938,000
|
11,880,000
|
16,473,000
|
9
|
0 |
2025/03/28 | 14,069,444 | +0 (+0.0%) |
13,938,000
|
11,880,000
|
16,473,000
|
9
|
0 |
2025/03/27 | 14,069,444 | +0 (+0.0%) |
13,938,000
|
11,880,000
|
16,473,000
|
9
|
0 |
2025/03/26 | 14,069,444 | +0 (+0.0%) |
13,938,000
|
11,880,000
|
16,473,000
|
9
|
0 |
2025/03/25 | 14,069,444 | +0 (+0.0%) |
13,938,000
|
11,880,000
|
16,473,000
|
9
|
0 |