日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 675,804 | +9,201 (+1.38%) |
688,000
|
616,000
|
714,600
|
11
|
N/A |
2024/11/22 | 666,603 | +0 (+0.0%) |
684,000
|
616,000
|
714,600
|
13
|
N/A |
2024/11/21 | 666,603 | -20,678 (-3.01%) |
684,000
|
616,000
|
714,600
|
13
|
N/A |
2024/11/20 | 687,281 | +0 (+0.0%) |
688,000
|
616,000
|
821,685
|
15
|
1以上 |
2024/11/19 | 687,281 | +0 (+0.0%) |
688,000
|
616,000
|
821,685
|
15
|
0 |
2024/11/18 | 687,281 | +0 (+0.0%) |
688,000
|
616,000
|
821,685
|
15
|
1以上 |
2024/11/17 | 687,281 | +0 (+0.0%) |
688,000
|
616,000
|
821,685
|
15
|
0 |
2024/11/16 | 687,281 | +9,600 (+1.42%) |
688,000
|
616,000
|
821,685
|
15
|
0 |
2024/11/15 | 677,681 | +11,078 (+1.66%) |
686,000
|
616,000
|
821,685
|
14
|
0 |
2024/11/14 | 666,603 | +0 (+0.0%) |
684,000
|
616,000
|
714,600
|
13
|
0 |
2024/11/13 | 666,603 | +0 (+0.0%) |
684,000
|
616,000
|
714,600
|
13
|
0 |
2024/11/12 | 666,603 | +0 (+0.0%) |
684,000
|
616,000
|
714,600
|
13
|
0 |
2024/11/11 | 666,603 | +10,480 (+1.6%) |
684,000
|
616,000
|
714,600
|
13
|
0 |
2024/11/10 | 656,123 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
15
|
0 |
2024/11/09 | 656,123 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
15
|
0 |
2024/11/08 | 656,123 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
15
|
1以上 |
2024/11/07 | 656,123 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
15
|
0 |
2024/11/06 | 656,123 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
15
|
0 |
2024/11/05 | 656,123 | -11,250 (-1.69%) |
669,800
|
588,000
|
714,600
|
15
|
0 |
2024/11/04 | 667,373 | +0 (+0.0%) |
684,000
|
588,000
|
714,600
|
13
|
0 |
2024/11/03 | 667,373 | +0 (+0.0%) |
684,000
|
588,000
|
714,600
|
13
|
0 |
2024/11/02 | 667,373 | +0 (+0.0%) |
684,000
|
588,000
|
714,600
|
13
|
0 |
2024/11/01 | 667,373 | +0 (+0.0%) |
684,000
|
588,000
|
714,600
|
13
|
0 |
2024/10/31 | 667,373 | +0 (+0.0%) |
684,000
|
588,000
|
714,600
|
13
|
0 |
2024/10/30 | 667,373 | +4,387 (+0.66%) |
684,000
|
588,000
|
714,600
|
13
|
0 |
2024/10/29 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/28 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/27 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/26 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/25 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/24 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/23 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/22 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/21 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/20 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/19 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/18 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/17 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/16 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/15 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/14 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/13 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/12 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/11 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/10 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/09 | 662,986 | +0 (+0.0%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/08 | 662,986 | +2,101 (+0.32%) |
669,800
|
588,000
|
714,600
|
11
|
0 |
2024/10/07 | 660,885 | +7,332 (+1.12%) |
659,400
|
588,000
|
714,600
|
10
|
0 |
2024/10/06 | 653,553 | +0 (+0.0%) |
659,400
|
551,342
|
714,600
|
10
|
0 |
2024/10/05 | 653,553 | +0 (+0.0%) |
659,400
|
551,342
|
714,600
|
10
|
0 |
2024/10/04 | 653,553 | +0 (+0.0%) |
659,400
|
551,342
|
714,600
|
10
|
1以上 |
2024/10/03 | 653,553 | +0 (+0.0%) |
659,400
|
551,342
|
714,600
|
10
|
0 |
2024/10/02 | 653,553 | +0 (+0.0%) |
659,400
|
551,342
|
714,600
|
10
|
0 |
2024/10/01 | 653,553 | +0 (+0.0%) |
659,400
|
551,342
|
714,600
|
10
|
0 |
2024/09/30 | 653,553 | +0 (+0.0%) |
659,400
|
551,342
|
714,600
|
10
|
0 |
2024/09/29 | 653,553 | +0 (+0.0%) |
659,400
|
551,342
|
714,600
|
10
|
0 |
2024/09/28 | 653,553 | +0 (+0.0%) |
659,400
|
551,342
|
714,600
|
10
|
0 |
2024/09/27 | 653,553 | +3,309 (+0.51%) |
659,400
|
551,342
|
714,600
|
10
|
0 |
2024/09/26 | 650,244 | +0 (+0.0%) |
649,000
|
551,342
|
712,800
|
12
|
0 |
2024/09/25 | 650,244 | +0 (+0.0%) |
649,000
|
551,342
|
712,800
|
12
|
0 |
2024/09/24 | 650,244 | -249 (-0.04%) |
649,000
|
551,342
|
712,800
|
12
|
1以上 |
2024/09/23 | 650,493 | +0 (+0.0%) |
659,400
|
551,342
|
712,800
|
10
|
0 |
2024/09/22 | 650,493 | +0 (+0.0%) |
659,400
|
551,342
|
712,800
|
10
|
0 |
2024/09/21 | 650,493 | +15,577 (+2.45%) |
659,400
|
551,342
|
712,800
|
10
|
0 |
2024/09/20 | 634,916 | +0 (+0.0%) |
649,000
|
551,342
|
702,800
|
8
|
0 |
2024/09/19 | 634,916 | +0 (+0.0%) |
649,000
|
551,342
|
702,800
|
8
|
0 |
2024/09/18 | 634,916 | +0 (+0.0%) |
649,000
|
551,342
|
702,800
|
8
|
0 |
2024/09/17 | 634,916 | +0 (+0.0%) |
649,000
|
551,342
|
702,800
|
8
|
0 |
2024/09/16 | 634,916 | -2,817 (-0.44%) |
649,000
|
551,342
|
702,800
|
8
|
0 |
2024/09/15 | 637,733 | -21,598 (-3.28%) |
649,000
|
551,342
|
702,800
|
10
|
0 |
2024/09/14 | 659,331 | +0 (+0.0%) |
649,000
|
622,050
|
702,800
|
8
|
0 |
2024/09/13 | 659,331 | +0 (+0.0%) |
649,000
|
622,050
|
702,800
|
8
|
1以上 |
2024/09/12 | 659,331 | +3,524 (+0.54%) |
649,000
|
622,050
|
702,800
|
8
|
0 |
2024/09/11 | 655,807 | +0 (+0.0%) |
649,000
|
622,050
|
702,800
|
7
|
0 |
2024/09/10 | 655,807 | -5,626 (-0.85%) |
649,000
|
622,050
|
702,800
|
7
|
0 |
2024/09/09 | 661,433 | +376 (+0.06%) |
649,000
|
649,000
|
702,800
|
6
|
0 |
2024/09/08 | 661,057 | +0 (+0.0%) |
649,000
|
649,000
|
702,800
|
7
|
0 |
2024/09/07 | 661,057 | +3,007 (+0.46%) |
649,000
|
649,000
|
702,800
|
7
|
0 |
2024/09/06 | 658,050 | +0 (+0.0%) |
649,000
|
602,000
|
737,800
|
8
|
1以上 |
2024/09/05 | 658,050 | +21,342 (+3.35%) |
649,000
|
602,000
|
737,800
|
8
|
0 |
2024/09/04 | 636,708 | +0 (+0.0%) |
649,000
|
551,342
|
737,800
|
10
|
1以上 |
2024/09/03 | 636,708 | +0 (+0.0%) |
649,000
|
551,342
|
737,800
|
10
|
0 |
2024/09/02 | 636,708 | +0 (+0.0%) |
649,000
|
551,342
|
737,800
|
10
|
1以上 |
2024/09/01 | 636,708 | +2,455 (+0.39%) |
649,000
|
551,342
|
737,800
|
10
|
0 |
2024/08/31 | 634,253 | +6,682 (+1.06%) |
649,000
|
551,342
|
737,800
|
9
|
0 |
2024/08/30 | 627,571 | +0 (+0.0%) |
610,571
|
551,342
|
737,800
|
4
|
0 |
2024/08/29 | 627,571 | +16,977 (+2.78%) |
610,571
|
551,342
|
737,800
|
4
|
0 |
2024/08/28 | 610,594 | +0 (+0.0%) |
576,642
|
551,342
|
737,800
|
6
|
0 |
2024/08/27 | 610,594 | +0 (+0.0%) |
576,642
|
551,342
|
737,800
|
6
|
0 |
2024/08/26 | 610,594 | +0 (+0.0%) |
576,642
|
551,342
|
737,800
|
6
|
1以上 |
2024/08/25 | 610,594 | -7,167 (-1.16%) |
576,642
|
551,342
|
737,800
|
6
|
0 |
2024/08/24 | 617,761 | +0 (+0.0%) |
576,642
|
551,342
|
760,800
|
6
|
0 |
2024/08/23 | 617,761 | +0 (+0.0%) |
576,642
|
551,342
|
760,800
|
6
|
0 |
2024/08/22 | 617,761 | +0 (+0.0%) |
576,642
|
551,342
|
760,800
|
6
|
0 |
2024/08/21 | 617,761 | +16,605 (+2.76%) |
576,642
|
551,342
|
760,800
|
6
|
0 |
2024/08/20 | 601,156 | +0 (+0.0%) |
563,992
|
551,342
|
760,800
|
8
|
0 |
2024/08/19 | 601,156 | +0 (+0.0%) |
563,992
|
551,342
|
760,800
|
8
|
0 |
2024/08/18 | 601,156 | +0 (+0.0%) |
563,992
|
551,342
|
760,800
|
8
|
1以上 |
2024/08/17 | 601,156 | +0 (+0.0%) |
563,992
|
551,342
|
760,800
|
8
|
0 |
2024/08/16 | 601,156 | +0 (+0.0%) |
563,992
|
551,342
|
760,800
|
8
|
0 |
2024/08/15 | 601,156 | +0 (+0.0%) |
563,992
|
551,342
|
760,800
|
8
|
0 |
2024/08/14 | 601,156 | +0 (+0.0%) |
563,992
|
551,342
|
760,800
|
8
|
0 |
2024/08/13 | 601,156 | +0 (+0.0%) |
563,992
|
551,342
|
760,800
|
8
|
0 |
2024/08/12 | 601,156 | +0 (+0.0%) |
563,992
|
551,342
|
760,800
|
8
|
0 |
2024/08/11 | 601,156 | +0 (+0.0%) |
563,992
|
551,342
|
760,800
|
8
|
0 |
2024/08/10 | 601,156 | +0 (+0.0%) |
563,992
|
551,342
|
760,800
|
8
|
0 |
2024/08/09 | 601,156 | +0 (+0.0%) |
563,992
|
551,342
|
760,800
|
8
|
0 |
2024/08/08 | 601,156 | -5,992 (-0.99%) |
563,992
|
551,342
|
760,800
|
8
|
0 |
2024/08/07 | 607,148 | +0 (+0.0%) |
576,642
|
551,342
|
760,800
|
8
|
0 |
2024/08/06 | 607,148 | +0 (+0.0%) |
576,642
|
551,342
|
760,800
|
8
|
0 |
2024/08/05 | 607,148 | +0 (+0.0%) |
576,642
|
551,342
|
760,800
|
8
|
0 |
2024/08/04 | 607,148 | +0 (+0.0%) |
576,642
|
551,342
|
760,800
|
8
|
0 |
2024/08/03 | 607,148 | +0 (+0.0%) |
576,642
|
551,342
|
760,800
|
8
|
0 |
2024/08/02 | 607,148 | -30,512 (-4.78%) |
576,642
|
551,342
|
760,800
|
8
|
0 |
2024/08/01 | 637,660 | +0 (+0.0%) |
613,030
|
599,280
|
760,800
|
8
|
0 |
2024/07/31 | 637,660 | +0 (+0.0%) |
613,030
|
599,280
|
760,800
|
8
|
0 |
2024/07/30 | 637,660 | +0 (+0.0%) |
613,030
|
599,280
|
760,800
|
8
|
0 |
2024/07/29 | 637,660 | +0 (+0.0%) |
613,030
|
599,280
|
760,800
|
8
|
0 |
2024/07/28 | 637,660 | +0 (+0.0%) |
613,030
|
599,280
|
760,800
|
8
|
0 |
2024/07/27 | 637,660 | +8,864 (+1.41%) |
613,030
|
599,280
|
760,800
|
8
|
0 |
2024/07/26 | 628,796 | +1,711 (+0.27%) |
608,680
|
599,280
|
760,800
|
12
|
0 |
2024/07/25 | 627,085 | -51 (-0.01%) |
608,680
|
599,280
|
760,800
|
14
|
0 |
2024/07/24 | 627,136 | -1,834 (-0.29%) |
605,000
|
599,280
|
760,800
|
12
|
1以上 |
2024/07/23 | 628,970 | -2,699 (-0.43%) |
605,000
|
599,280
|
760,800
|
12
|
1以上 |
2024/07/22 | 631,669 | +0 (+0.0%) |
605,000
|
599,280
|
760,800
|
11
|
0 |
2024/07/21 | 631,669 | -3,239 (-0.51%) |
605,000
|
599,280
|
760,800
|
11
|
0 |
2024/07/20 | 634,908 | +0 (+0.0%) |
608,680
|
599,280
|
760,800
|
10
|
0 |
2024/07/19 | 634,908 | -4,442 (-0.69%) |
608,680
|
599,280
|
760,800
|
10
|
0 |
2024/07/18 | 639,350 | +0 (+0.0%) |
605,000
|
599,280
|
760,800
|
8
|
0 |
2024/07/17 | 639,350 | +11,330 (+1.8%) |
605,000
|
599,280
|
760,800
|
8
|
0 |
2024/07/16 | 628,020 | +0 (+0.0%) |
604,500
|
582,700
|
760,800
|
10
|
0 |
2024/07/15 | 628,020 | +0 (+0.0%) |
604,500
|
582,700
|
760,800
|
10
|
0 |
2024/07/14 | 628,020 | +0 (+0.0%) |
604,500
|
582,700
|
760,800
|
10
|
1以上 |
2024/07/13 | 628,020 | +0 (+0.0%) |
604,500
|
582,700
|
760,800
|
10
|
0 |
2024/07/12 | 628,020 | -5,755 (-0.91%) |
604,500
|
582,700
|
760,800
|
10
|
0 |
2024/07/11 | 633,775 | +3,531 (+0.56%) |
601,640
|
582,700
|
760,800
|
8
|
0 |
2024/07/10 | 630,244 | +0 (+0.0%) |
602,000
|
582,700
|
760,800
|
9
|
0 |
2024/07/09 | 630,244 | -13,584 (-2.11%) |
602,000
|
582,700
|
760,800
|
9
|
0 |
2024/07/08 | 643,828 | +0 (+0.0%) |
604,000
|
599,280
|
760,800
|
7
|
1以上 |
2024/07/07 | 643,828 | +0 (+0.0%) |
604,000
|
599,280
|
760,800
|
7
|
0 |
2024/07/06 | 643,828 | +0 (+0.0%) |
604,000
|
599,280
|
760,800
|
7
|
0 |
2024/07/05 | 643,828 | +0 (+0.0%) |
604,000
|
599,280
|
760,800
|
7
|
0 |
2024/07/04 | 643,828 | +14,406 (+2.29%) |
604,000
|
599,280
|
760,800
|
7
|
0 |
2024/07/03 | 629,422 | +0 (+0.0%) |
602,000
|
568,000
|
760,800
|
9
|
0 |
2024/07/02 | 629,422 | -8,612 (-1.35%) |
602,000
|
568,000
|
760,800
|
9
|
0 |
2024/07/01 | 638,034 | +0 (+0.0%) |
604,000
|
568,000
|
760,800
|
7
|
1以上 |
2024/06/30 | 638,034 | +24,114 (+3.93%) |
604,000
|
568,000
|
760,800
|
7
|
0 |
2024/06/29 | 613,920 | +0 (+0.0%) |
602,000
|
568,000
|
711,800
|
7
|
0 |
2024/06/28 | 613,920 | +0 (+0.0%) |
602,000
|
568,000
|
711,800
|
7
|
0 |
2024/06/27 | 613,920 | +0 (+0.0%) |
602,000
|
568,000
|
711,800
|
7
|
1以上 |
2024/06/26 | 613,920 | +0 (+0.0%) |
602,000
|
568,000
|
711,800
|
7
|
0 |
2024/06/25 | 613,920 | +0 (+0.0%) |
602,000
|
568,000
|
711,800
|
7
|
0 |
2024/06/24 | 613,920 | +0 (+0.0%) |
602,000
|
568,000
|
711,800
|
7
|
0 |
2024/06/23 | 613,920 | +5,240 (+0.86%) |
602,000
|
568,000
|
711,800
|
7
|
0 |
2024/06/22 | 608,680 | +0 (+0.0%) |
597,000
|
568,000
|
711,800
|
8
|
0 |
2024/06/21 | 608,680 | +0 (+0.0%) |
597,000
|
568,000
|
711,800
|
8
|
0 |
2024/06/20 | 608,680 | -4,235 (-0.69%) |
597,000
|
568,000
|
711,800
|
8
|
1以上 |
2024/06/19 | 612,915 | +0 (+0.0%) |
602,000
|
568,000
|
711,800
|
9
|
0 |
2024/06/18 | 612,915 | +0 (+0.0%) |
602,000
|
568,000
|
711,800
|
9
|
0 |
2024/06/17 | 612,915 | +0 (+0.0%) |
602,000
|
568,000
|
711,800
|
9
|
1以上 |
2024/06/16 | 612,915 | +0 (+0.0%) |
602,000
|
568,000
|
711,800
|
9
|
0 |
2024/06/15 | 612,915 | +0 (+0.0%) |
602,000
|
568,000
|
711,800
|
9
|
0 |
2024/06/14 | 612,915 | +0 (+0.0%) |
602,000
|
568,000
|
711,800
|
9
|
0 |
2024/06/13 | 612,915 | +0 (+0.0%) |
602,000
|
568,000
|
711,800
|
9
|
0 |
2024/06/12 | 612,915 | +0 (+0.0%) |
602,000
|
568,000
|
711,800
|
9
|
0 |
2024/06/11 | 612,915 | +0 (+0.0%) |
602,000
|
568,000
|
711,800
|
9
|
0 |
2024/06/10 | 612,915 | +4,235 (+0.7%) |
602,000
|
568,000
|
711,800
|
9
|
0 |
2024/06/09 | 608,680 | +0 (+0.0%) |
597,000
|
568,000
|
711,800
|
8
|
0 |
2024/06/08 | 608,680 | -3,120 (-0.51%) |
597,000
|
568,000
|
711,800
|
8
|
0 |
2024/06/07 | 611,800 | -4,250 (-0.69%) |
592,000
|
568,000
|
711,800
|
7
|
0 |
2024/06/06 | 616,050 | +339 (+0.06%) |
597,000
|
568,000
|
711,800
|
8
|
0 |
2024/06/05 | 615,711 | +12,011 (+1.99%) |
602,000
|
568,000
|
711,800
|
9
|
1以上 |
2024/06/04 | 603,700 | +0 (+0.0%) |
597,000
|
568,000
|
646,800
|
8
|
1以上 |
2024/06/03 | 603,700 | +0 (+0.0%) |
597,000
|
568,000
|
646,800
|
8
|
1以上 |
2024/06/02 | 603,700 | +0 (+0.0%) |
597,000
|
568,000
|
646,800
|
8
|
0 |
2024/06/01 | 603,700 | +0 (+0.0%) |
597,000
|
568,000
|
646,800
|
8
|
0 |
2024/05/31 | 603,700 | +0 (+0.0%) |
597,000
|
568,000
|
646,800
|
8
|
0 |
2024/05/30 | 603,700 | +0 (+0.0%) |
597,000
|
568,000
|
646,800
|
8
|
0 |
2024/05/29 | 603,700 | +6,189 (+1.04%) |
597,000
|
568,000
|
646,800
|
8
|
0 |
2024/05/28 | 597,511 | -3,549 (-0.59%) |
592,000
|
548,000
|
646,800
|
9
|
0 |
2024/05/27 | 601,060 | +0 (+0.0%) |
597,000
|
548,000
|
646,800
|
10
|
0 |
2024/05/26 | 601,060 | +0 (+0.0%) |
597,000
|
548,000
|
646,800
|
10
|
1以上 |
2024/05/25 | 601,060 | +0 (+0.0%) |
597,000
|
548,000
|
646,800
|
10
|
1以上 |
2024/05/24 | 601,060 | +824 (+0.14%) |
597,000
|
548,000
|
646,800
|
10
|
0 |
2024/05/23 | 600,236 | -3,797 (-0.63%) |
592,000
|
548,000
|
646,800
|
11
|
0 |
2024/05/22 | 604,033 | -4,167 (-0.69%) |
597,000
|
548,000
|
646,800
|
12
|
0 |
2024/05/21 | 608,200 | +0 (+0.0%) |
600,000
|
568,000
|
646,800
|
12
|
1以上 |
2024/05/20 | 608,200 | +0 (+0.0%) |
600,000
|
568,000
|
646,800
|
12
|
1以上 |
2024/05/19 | 608,200 | +0 (+0.0%) |
600,000
|
568,000
|
646,800
|
12
|
0 |
2024/05/18 | 608,200 | -614 (-0.1%) |
600,000
|
568,000
|
646,800
|
12
|
0 |
2024/05/17 | 608,814 | -1,969 (-0.32%) |
602,000
|
568,000
|
646,800
|
14
|
0 |
2024/05/16 | 610,783 | -6,357 (-1.03%) |
607,500
|
568,000
|
646,800
|
12
|
0 |
2024/05/15 | 617,140 | -2,241 (-0.36%) |
613,000
|
572,000
|
646,800
|
10
|
1以上 |
2024/05/14 | 619,381 | +454 (+0.07%) |
613,000
|
572,000
|
646,800
|
11
|
0 |
2024/05/13 | 618,927 | +0 (+0.0%) |
613,000
|
572,000
|
645,800
|
11
|
N/A |
2024/05/12 | 618,927 | +0 (+0.0%) |
613,000
|
572,000
|
645,800
|
11
|
1以上 |
2024/05/11 | 618,927 | +0 (+0.0%) |
613,000
|
572,000
|
645,800
|
11
|
1以上 |
2024/05/10 | 618,927 | +4,550 (+0.74%) |
613,000
|
572,000
|
645,800
|
11
|
0 |
2024/05/09 | 614,377 | +0 (+0.0%) |
613,000
|
572,000
|
645,800
|
9
|
0 |
2024/05/08 | 614,377 | -1,548 (-0.25%) |
613,000
|
572,000
|
645,800
|
9
|
0 |
2024/05/07 | 615,925 | +3,697 (+0.6%) |
613,000
|
572,000
|
645,800
|
8
|
N/A |
2024/05/06 | 612,228 | +1,278 (+0.21%) |
613,000
|
572,000
|
645,800
|
7
|
0 |
2024/05/05 | 610,950 | +6,390 (+1.06%) |
607,500
|
572,000
|
645,800
|
8
|
0 |
2024/05/04 | 604,560 | +0 (+0.0%) |
602,000
|
568,000
|
645,800
|
10
|
0 |
2024/05/03 | 604,560 | -3,015 (-0.5%) |
602,000
|
568,000
|
645,800
|
10
|
1以上 |
2024/05/02 | 607,575 | +1,064 (+0.18%) |
607,500
|
568,000
|
645,800
|
8
|
1以上 |
2024/05/01 | 606,511 | +0 (+0.0%) |
602,000
|
568,000
|
645,800
|
9
|
0 |
2024/04/30 | 606,511 | +0 (+0.0%) |
602,000
|
568,000
|
645,800
|
9
|
0 |
2024/04/29 | 606,511 | +4,315 (+0.72%) |
602,000
|
568,000
|
645,800
|
9
|
1以上 |
2024/04/28 | 602,196 | +0 (+0.0%) |
598,000
|
568,000
|
645,800
|
11
|
0 |
2024/04/27 | 602,196 | +0 (+0.0%) |
598,000
|
568,000
|
645,800
|
11
|
N/A |
2024/04/26 | 602,196 | +309 (+0.05%) |
598,000
|
568,000
|
645,800
|
11
|
1以上 |
2024/04/25 | 601,887 | -3,659 (-0.6%) |
593,780
|
568,000
|
645,800
|
11
|
0 |
2024/04/24 | 605,546 | +0 (+0.0%) |
595,890
|
568,000
|
645,800
|
12
|
0 |
2024/04/23 | 605,546 | +0 (+0.0%) |
595,890
|
568,000
|
645,800
|
12
|
1以上 |
2024/04/22 | 605,546 | -1,222 (-0.2%) |
595,890
|
568,000
|
645,800
|
12
|
1以上 |
2024/04/21 | 606,768 | +0 (+0.0%) |
598,000
|
568,000
|
645,800
|
7
|
0 |
2024/04/20 | 606,768 | +0 (+0.0%) |
598,000
|
568,000
|
645,800
|
7
|
0 |
2024/04/19 | 606,768 | +10,650 (+1.79%) |
598,000
|
568,000
|
645,800
|
7
|
0 |
2024/04/18 | 596,118 | +0 (+0.0%) |
582,890
|
568,000
|
645,800
|
10
|
0 |
2024/04/17 | 596,118 | +0 (+0.0%) |
582,890
|
568,000
|
645,800
|
10
|
0 |
2024/04/16 | 596,118 | +5,076 (+0.86%) |
582,890
|
568,000
|
645,800
|
10
|
1以上 |
2024/04/15 | 591,042 | +0 (+0.0%) |
572,000
|
568,000
|
645,800
|
9
|
0 |
2024/04/14 | 591,042 | +0 (+0.0%) |
572,000
|
568,000
|
645,800
|
9
|
0 |
2024/04/13 | 591,042 | +6,219 (+1.06%) |
572,000
|
568,000
|
645,800
|
9
|
0 |
2024/04/12 | 584,823 | +0 (+0.0%) |
572,000
|
528,850
|
645,800
|
10
|
0 |
2024/04/11 | 584,823 | +1,530 (+0.26%) |
572,000
|
528,850
|
645,800
|
10
|
0 |
2024/04/10 | 583,293 | +0 (+0.0%) |
572,000
|
528,850
|
645,800
|
11
|
1以上 |
2024/04/09 | 583,293 | -5,615 (-0.95%) |
572,000
|
528,850
|
645,800
|
11
|
0 |
2024/04/08 | 588,908 | +0 (+0.0%) |
572,000
|
528,850
|
645,800
|
13
|
1以上 |
2024/04/07 | 588,908 | +0 (+0.0%) |
572,000
|
528,850
|
645,800
|
13
|
0 |
2024/04/06 | 588,908 | +0 (+0.0%) |
572,000
|
528,850
|
645,800
|
13
|
1以上 |
2024/04/05 | 588,908 | -1,592 (-0.27%) |
572,000
|
528,850
|
645,800
|
13
|
0 |
2024/04/04 | 590,500 | +0 (+0.0%) |
582,890
|
528,850
|
645,800
|
12
|
0 |
2024/04/03 | 590,500 | +0 (+0.0%) |
582,890
|
528,850
|
645,800
|
12
|
0 |
2024/04/02 | 590,500 | +0 (+0.0%) |
582,890
|
528,850
|
645,800
|
12
|
0 |
2024/04/01 | 590,500 | +3,279 (+0.56%) |
582,890
|
528,850
|
645,800
|
12
|
0 |
2024/03/31 | 587,221 | +0 (+0.0%) |
582,890
|
528,850
|
645,800
|
10
|
0 |
2024/03/30 | 587,221 | +1,748 (+0.3%) |
582,890
|
528,850
|
645,800
|
10
|
0 |
2024/03/29 | 585,473 | +0 (+0.0%) |
572,000
|
528,850
|
645,800
|
11
|
0 |
2024/03/28 | 585,473 | +6,032 (+1.04%) |
572,000
|
528,850
|
645,800
|
11
|
0 |
2024/03/27 | 579,441 | +0 (+0.0%) |
572,000
|
528,850
|
628,000
|
10
|
1以上 |
2024/03/26 | 579,441 | -7,254 (-1.24%) |
572,000
|
528,850
|
628,000
|
10
|
0 |
2024/03/25 | 586,695 | +0 (+0.0%) |
582,890
|
568,000
|
628,000
|
8
|
0 |
2024/03/24 | 586,695 | -1,745 (-0.3%) |
582,890
|
568,000
|
628,000
|
8
|
0 |
2024/03/23 | 588,440 | +668 (+0.11%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/22 | 587,772 | +0 (+0.0%) |
582,890
|
568,000
|
628,000
|
8
|
0 |
2024/03/21 | 587,772 | +0 (+0.0%) |
582,890
|
568,000
|
628,000
|
8
|
1以上 |
2024/03/20 | 587,772 | +0 (+0.0%) |
582,890
|
568,000
|
628,000
|
8
|
0 |
2024/03/19 | 587,772 | +0 (+0.0%) |
582,890
|
568,000
|
628,000
|
8
|
0 |
2024/03/18 | 587,772 | +0 (+0.0%) |
582,890
|
568,000
|
628,000
|
8
|
0 |
2024/03/17 | 587,772 | -668 (-0.11%) |
582,890
|
568,000
|
628,000
|
8
|
0 |
2024/03/16 | 588,440 | +6,644 (+1.14%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/15 | 581,796 | +0 (+0.0%) |
582,890
|
522,000
|
628,000
|
10
|
0 |
2024/03/14 | 581,796 | +0 (+0.0%) |
582,890
|
522,000
|
628,000
|
10
|
1以上 |
2024/03/13 | 581,796 | -6,644 (-1.13%) |
582,890
|
522,000
|
628,000
|
10
|
1以上 |
2024/03/12 | 588,440 | +0 (+0.0%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/11 | 588,440 | +0 (+0.0%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/10 | 588,440 | +0 (+0.0%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/09 | 588,440 | +0 (+0.0%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/08 | 588,440 | +0 (+0.0%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/07 | 588,440 | +0 (+0.0%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/06 | 588,440 | +0 (+0.0%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/05 | 588,440 | +0 (+0.0%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/04 | 588,440 | +0 (+0.0%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/03 | 588,440 | +12,080 (+2.1%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/02 | 576,360 | +0 (+0.0%) |
572,000
|
522,000
|
628,000
|
11
|
0 |
2024/03/01 | 576,360 | -5,544 (-0.95%) |
572,000
|
522,000
|
628,000
|
11
|
0 |
2024/02/29 | 581,904 | +1,864 (+0.32%) |
582,890
|
522,000
|
642,888
|
12
|
1以上 |
2024/02/28 | 580,040 | +0 (+0.0%) |
572,000
|
522,000
|
642,888
|
11
|
0 |
2024/02/27 | 580,040 | +0 (+0.0%) |
572,000
|
522,000
|
642,888
|
11
|
1以上 |
2024/02/26 | 580,040 | +0 (+0.0%) |
572,000
|
522,000
|
642,888
|
11
|
0 |
2024/02/25 | 580,040 | +0 (+0.0%) |
572,000
|
522,000
|
642,888
|
11
|
0 |
2024/02/24 | 580,040 | +0 (+0.0%) |
572,000
|
522,000
|
642,888
|
11
|
0 |
2024/02/23 | 580,040 | -12,898 (-2.18%) |
572,000
|
522,000
|
642,888
|
11
|
0 |
2024/02/22 | 592,938 | -2,006 (-0.34%) |
593,780
|
568,000
|
642,888
|
9
|
0 |
2024/02/21 | 594,944 | -678 (-0.11%) |
593,780
|
568,000
|
642,888
|
10
|
0 |
2024/02/20 | 595,622 | +0 (+0.0%) |
593,780
|
568,000
|
642,888
|
11
|
0 |
2024/02/19 | 595,622 | +0 (+0.0%) |
593,780
|
568,000
|
642,888
|
11
|
1以上 |
2024/02/18 | 595,622 | +0 (+0.0%) |
593,780
|
568,000
|
642,888
|
11
|
1以上 |
2024/02/17 | 595,622 | +0 (+0.0%) |
593,780
|
568,000
|
642,888
|
11
|
0 |
2024/02/16 | 595,622 | -6,138 (-1.02%) |
593,780
|
568,000
|
642,888
|
11
|
0 |
2024/02/15 | 601,760 | +5,140 (+0.86%) |
598,000
|
572,000
|
642,888
|
9
|
0 |
2024/02/14 | 596,620 | -946 (-0.16%) |
595,890
|
572,000
|
628,000
|
8
|
0 |
2024/02/13 | 597,566 | +0 (+0.0%) |
600,200
|
572,000
|
628,000
|
6
|
0 |
2024/02/12 | 597,566 | +0 (+0.0%) |
600,200
|
572,000
|
628,000
|
6
|
0 |
2024/02/11 | 597,566 | +0 (+0.0%) |
600,200
|
572,000
|
628,000
|
6
|
0 |
2024/02/10 | 597,566 | -11,331 (-1.86%) |
600,200
|
572,000
|
628,000
|
6
|
0 |
2024/02/09 | 608,897 | +0 (+0.0%) |
607,700
|
572,000
|
642,888
|
8
|
0 |
2024/02/08 | 608,897 | +0 (+0.0%) |
607,700
|
572,000
|
642,888
|
8
|
0 |
2024/02/07 | 608,897 | +4,856 (+0.8%) |
607,700
|
572,000
|
642,888
|
8
|
1以上 |
2024/02/06 | 604,041 | +0 (+0.0%) |
602,400
|
572,000
|
642,888
|
7
|
0 |
2024/02/05 | 604,041 | +0 (+0.0%) |
602,400
|
572,000
|
642,888
|
7
|
0 |
2024/02/04 | 604,041 | -4,856 (-0.8%) |
602,400
|
572,000
|
642,888
|
7
|
0 |
2024/02/03 | 608,897 | +6,349 (+1.05%) |
607,700
|
572,000
|
642,888
|
8
|
0 |
2024/02/02 | 602,548 | +12,268 (+2.08%) |
600,200
|
572,000
|
642,888
|
6
|
0 |
2024/02/01 | 590,280 | +0 (+0.0%) |
598,000
|
572,000
|
607,000
|
5
|
0 |
2024/01/31 | 590,280 | +0 (+0.0%) |
598,000
|
572,000
|
607,000
|
5
|
0 |
2024/01/30 | 590,280 | +0 (+0.0%) |
598,000
|
572,000
|
607,000
|
5
|
1以上 |
2024/01/29 | 590,280 | +0 (+0.0%) |
598,000
|
572,000
|
607,000
|
5
|
0 |
2024/01/28 | 590,280 | +0 (+0.0%) |
598,000
|
572,000
|
607,000
|
5
|
0 |
2024/01/27 | 590,280 | +0 (+0.0%) |
598,000
|
572,000
|
607,000
|
5
|
0 |
2024/01/26 | 590,280 | +0 (+0.0%) |
598,000
|
572,000
|
607,000
|
5
|
0 |
2024/01/25 | 590,280 | +0 (+0.0%) |
598,000
|
572,000
|
607,000
|
5
|
0 |
2024/01/24 | 590,280 | +0 (+0.0%) |
598,000
|
572,000
|
607,000
|
5
|
0 |
2024/01/23 | 590,280 | +4,180 (+0.71%) |
598,000
|
572,000
|
607,000
|
5
|
0 |
2024/01/22 | 586,100 | +0 (+0.0%) |
585,000
|
572,000
|
602,400
|
4
|
0 |
2024/01/21 | 586,100 | +0 (+0.0%) |
585,000
|
572,000
|
602,400
|
4
|
0 |
2024/01/20 | 586,100 | +0 (+0.0%) |
585,000
|
572,000
|
602,400
|
4
|
0 |
2024/01/19 | 586,100 | +0 (+0.0%) |
585,000
|
572,000
|
602,400
|
4
|
0 |
2024/01/18 | 586,100 | +5,434 (+0.94%) |
585,000
|
572,000
|
602,400
|
4
|
0 |
2024/01/17 | 580,666 | +0 (+0.0%) |
572,000
|
572,000
|
598,000
|
3
|
0 |
2024/01/16 | 580,666 | +0 (+0.0%) |
572,000
|
572,000
|
598,000
|
3
|
0 |
2024/01/15 | 580,666 | +0 (+0.0%) |
572,000
|
572,000
|
598,000
|
3
|
0 |
2024/01/14 | 580,666 | +7,959 (+1.39%) |
572,000
|
572,000
|
598,000
|
3
|
0 |
2024/01/13 | 572,707 | +0 (+0.0%) |
572,000
|
550,535
|
598,000
|
5
|
0 |
2024/01/12 | 572,707 | +0 (+0.0%) |
572,000
|
550,535
|
598,000
|
5
|
0 |
2024/01/11 | 572,707 | +0 (+0.0%) |
572,000
|
550,535
|
598,000
|
5
|
1以上 |
2024/01/10 | 572,707 | +0 (+0.0%) |
572,000
|
550,535
|
598,000
|
5
|
0 |
2024/01/09 | 572,707 | +0 (+0.0%) |
572,000
|
550,535
|
598,000
|
5
|
0 |
2024/01/08 | 572,707 | +0 (+0.0%) |
572,000
|
550,535
|
598,000
|
5
|
0 |
2024/01/07 | 572,707 | +0 (+0.0%) |
572,000
|
550,535
|
598,000
|
5
|
0 |
2024/01/06 | 572,707 | +0 (+0.0%) |
572,000
|
550,535
|
598,000
|
5
|
0 |
2024/01/05 | 572,707 | +0 (+0.0%) |
572,000
|
550,535
|
598,000
|
5
|
0 |
2024/01/04 | 572,707 | +3,739 (+0.66%) |
572,000
|
550,535
|
598,000
|
5
|
0 |
2024/01/03 | 568,968 | +0 (+0.0%) |
571,500
|
550,275
|
598,000
|
6
|
0 |
2024/01/02 | 568,968 | +0 (+0.0%) |
571,500
|
550,275
|
598,000
|
6
|
0 |
2024/01/01 | 568,968 | +0 (+0.0%) |
571,500
|
550,275
|
598,000
|
6
|
1以上 |